//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1690927200,34.9],[1655244000,46.5],[1654120800,44.9],[1630101600,31.9],[1619820000,29.5],[1613602800,27.9],[1612998000,27.5],[1612911600,27.5],[1612393200,27.5],[1611961200,27.5],[1611615600,27.5],[1611529200,27.5],[1611442800,27.5],[1606518000,26.9],[1606258800,26.9],[1605913200,26.9],[1586296800,27.9],[1538690400,31.9],[1535839200,31.9],[1534284000,31.9],[1525212000,29.9],[1501711200,27.9],[1441836000,29.5],[1401228000,35.5],[1383519600,34.9],[1382047200,35.2],[1380751200,35.5],[1379368800,35.9],[1377813600,35.9],[1376690400,35.6],[1358895600,35.5],[1358463600,35.5],[1355871600,35.5],[1354662000,36.5],[1354575600,36.5],[1353970800,36.5],[1352761200,36.5],[1352242800,36.5],[1351116000,36.5],[1350856800,36.5],[1350424800,36.5],[1350252000,36.5],[1349992800,36.5],[1349820000,36.5],[1349474400,36.5],[1349215200,36.5],[1349128800,36.5],[1348437600,36.9],[1347919200,36.9],[1347832800,36.9],[1347487200,36.9],[1345500000,36.9],[1345413600,36.9],[1345154400,36.5],[1344981600,36.5]];

var tdatumy = {1690927200:['02.08.2023'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1630101600:['28.08.2021'],1619820000:['01.05.2021'],1613602800:['18.02.2021'],1612998000:['11.02.2021'],1612911600:['10.02.2021'],1612393200:['04.02.2021'],1611961200:['30.01.2021'],1611615600:['26.01.2021'],1611529200:['25.01.2021'],1611442800:['24.01.2021'],1606518000:['28.11.2020'],1606258800:['25.11.2020'],1605913200:['21.11.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1501711200:['03.08.2017'],1441836000:['10.09.2015'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1358895600:['23.01.2013'],1358463600:['18.01.2013'],1355871600:['19.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1353970800:['27.11.2012'],1352761200:['13.11.2012'],1352242800:['07.11.2012'],1351116000:['25.10.2012'],1350856800:['22.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1349992800:['12.10.2012'],1349820000:['10.10.2012'],1349474400:['06.10.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1348437600:['24.09.2012'],1347919200:['18.09.2012'],1347832800:['17.09.2012'],1347487200:['13.09.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012']};