//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1713045600,41.4],[1706828400,38.9],[1705359600,38.5],[1702594800,38.9],[1696111200,41.5],[1686520800,37.4],[1681077600,38.9],[1662760800,39.9],[1655244000,47.5],[1654898400,47.5],[1653084000,46.2],[1651960800,43.9],[1651010400,42.9],[1649023200,44.9],[1647212400,46.9],[1646866800,47.9],[1646175600,39.9],[1642028400,37.5],[1641682800,37.5],[1639177200,37.9],[1638140400,38.2],[1635544800,37.9],[1629496800,37],[1629064800,37.9],[1621375200,32.9],[1619128800,32.5],[1618005600,32.5],[1617055200,31.9],[1615762800,30.9],[1615417200,30.9],[1614812400,29.9],[1613602800,29.5],[1612911600,28.9],[1611270000,29.5],[1609974000,28.5],[1600120800,28.4],[1589839200,26.9],[1571868000,32.4],[1555452000,33.5],[1540072800,34.5],[1538344800,34.5],[1535752800,34.2],[1532728800,34.5],[1528408800,33.9],[1526940000,33.9],[1524780000,31.9],[1520636400,30.5],[1507327200,30.2],[1505944800,30.2],[1437170400,33.7],[1433109600,33.4],[1430172000,33.4],[1429394400,31.9],[1428357600,31.9],[1423350000,30.9],[1421967600,31.9],[1421449200,32.9],[1417388400,35.9],[1416351600,36.9],[1415660400,37.4],[1410213600,37.9],[1410127200,37.3],[1409436000,37.4],[1409004000,37.7],[1408053600,39.9],[1406844000,37.4],[1406325600,37.4],[1405634400,37.4],[1404252000,37.5],[1403906400,34.5],[1403733600,37.5],[1402869600,36.6],[1401746400,36.6],[1401487200,36.6],[1401400800,36.6],[1401228000,36.7],[1400709600,36.7],[1399845600,36.7],[1399672800,36.7],[1398117600,35.9],[1396562400,36.5],[1396476000,35.7],[1395529200,35.7],[1394751600,36.3],[1394406000,36.3],[1393974000,36.3],[1393542000,36.3],[1392159600,36.2],[1391986800,34.5],[1391209200,36.5],[1388790000,36.9],[1388271600,36.5],[1388098800,36.5],[1386457200,37.7],[1385247600,35.9],[1384815600,37.7],[1383778800,35.9],[1382565600,35.9],[1382047200,33.9],[1381701600,36.4],[1381528800,36.4]];

var tdatumy = {1713045600:['14.04.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1696111200:['01.10.2023'],1686520800:['12.06.2023'],1681077600:['10.04.2023'],1662760800:['10.09.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653084000:['21.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1639177200:['11.12.2021'],1638140400:['29.11.2021'],1635544800:['30.10.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1621375200:['19.05.2021'],1619128800:['23.04.2021'],1618005600:['10.04.2021'],1617055200:['30.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614812400:['04.03.2021'],1613602800:['18.02.2021'],1612911600:['10.02.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1600120800:['15.09.2020'],1589839200:['19.05.2020'],1571868000:['24.10.2019'],1555452000:['17.04.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1507327200:['07.10.2017'],1505944800:['21.09.2017'],1437170400:['18.07.2015'],1433109600:['01.06.2015'],1430172000:['28.04.2015'],1429394400:['19.04.2015'],1428357600:['07.04.2015'],1423350000:['08.02.2015'],1421967600:['23.01.2015'],1421449200:['17.01.2015'],1417388400:['01.12.2014'],1416351600:['19.11.2014'],1415660400:['11.11.2014'],1410213600:['09.09.2014'],1410127200:['08.09.2014'],1409436000:['31.08.2014'],1409004000:['26.08.2014'],1408053600:['15.08.2014'],1406844000:['01.08.2014'],1406325600:['26.07.2014'],1405634400:['18.07.2014'],1404252000:['02.07.2014'],1403906400:['28.06.2014'],1403733600:['26.06.2014'],1402869600:['16.06.2014'],1401746400:['03.06.2014'],1401487200:['31.05.2014'],1401400800:['30.05.2014'],1401228000:['28.05.2014'],1400709600:['22.05.2014'],1399845600:['12.05.2014'],1399672800:['10.05.2014'],1398117600:['22.04.2014'],1396562400:['04.04.2014'],1396476000:['03.04.2014'],1395529200:['23.03.2014'],1394751600:['14.03.2014'],1394406000:['10.03.2014'],1393974000:['05.03.2014'],1393542000:['28.02.2014'],1392159600:['12.02.2014'],1391986800:['10.02.2014'],1391209200:['01.02.2014'],1388790000:['04.01.2014'],1388271600:['29.12.2013'],1388098800:['27.12.2013'],1386457200:['08.12.2013'],1385247600:['24.11.2013'],1384815600:['19.11.2013'],1383778800:['07.11.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013'],1381701600:['14.10.2013'],1381528800:['12.10.2013']};