//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1712268000,37.5],[1709074800,37.5],[1708383600,37.5],[1706828400,35.9],[1706482800,35.9],[1702422000,37.5],[1701385200,36.5],[1701212400,37.5],[1698879600,38.9],[1696975200,38.9],[1696197600,39.9],[1694988000,39.9],[1694901600,39.6],[1694037600,39.6],[1691618400,38.9],[1690840800,37.6],[1690236000,36.9],[1689372000,36.5],[1688508000,36.9],[1686520800,36.5],[1686088800,35.9],[1684792800,35.9],[1684706400,36.5],[1684101600,36.5],[1683928800,36.5],[1683410400,36.5],[1682978400,36.5],[1682632800,37.5],[1681941600,37.5],[1681855200,37.5],[1681682400,37.5],[1681336800,36.5],[1680991200,36.5],[1680732000,35.9],[1680472800,35.9],[1680040800,36.5],[1679266800,36.5],[1678402800,36.5],[1678316400,36.5],[1677711600,36.5],[1677193200,36.5],[1677106800,36.5],[1676588400,36.5],[1676502000,36.5],[1675119600,36.9],[1674687600,36.9],[1673910000,35.5],[1673737200,35.5],[1673478000,35.5],[1673046000,35.5],[1672786800,35.5],[1672700400,35.5],[1672527600,35.5],[1670454000,38.9],[1668639600,40.5],[1667430000,41.9],[1666994400,41.9],[1665612000,41.5],[1663711200,38.9],[1660168800,40.9],[1656367200,47.9],[1654898400,46.9],[1653429600,45.9],[1648677600,43.9],[1648418400,43.9],[1647212400,46.8],[1646866800,47.9],[1646434800,42.2],[1646175600,38.5],[1635026400,36.2],[1616886000,30.6],[1501106400,29.2],[1499119200,29.2],[1425596400,30.3],[1401055200,35.6],[1387666800,35.6],[1375308000,36.2],[1372456800,35.4],[1359586800,34.9],[1357254000,34.6],[1355266800,34.9],[1350511200,36.8],[1350079200,35.6],[1347660000,37.3],[1345672800,37.3],[1345154400,36.8],[1344808800,36],[1343253600,35.6],[1342044000,34.8],[1340143200,35.5]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1701385200:['01.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1696975200:['11.10.2023'],1696197600:['02.10.2023'],1694988000:['18.09.2023'],1694901600:['17.09.2023'],1694037600:['07.09.2023'],1691618400:['10.08.2023'],1690840800:['01.08.2023'],1690236000:['25.07.2023'],1689372000:['15.07.2023'],1688508000:['05.07.2023'],1686520800:['12.06.2023'],1686088800:['07.06.2023'],1684792800:['23.05.2023'],1684706400:['22.05.2023'],1684101600:['15.05.2023'],1683928800:['13.05.2023'],1683410400:['07.05.2023'],1682978400:['02.05.2023'],1682632800:['28.04.2023'],1681941600:['20.04.2023'],1681855200:['19.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678402800:['10.03.2023'],1678316400:['09.03.2023'],1677711600:['02.03.2023'],1677193200:['24.02.2023'],1677106800:['23.02.2023'],1676588400:['17.02.2023'],1676502000:['16.02.2023'],1675119600:['31.01.2023'],1674687600:['26.01.2023'],1673910000:['17.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673046000:['07.01.2023'],1672786800:['04.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1668639600:['17.11.2022'],1667430000:['03.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1653429600:['25.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1635026400:['24.10.2021'],1616886000:['28.03.2021'],1501106400:['27.07.2017'],1499119200:['04.07.2017'],1425596400:['06.03.2015'],1401055200:['26.05.2014'],1387666800:['22.12.2013'],1375308000:['01.08.2013'],1372456800:['29.06.2013'],1359586800:['31.01.2013'],1357254000:['04.01.2013'],1355266800:['12.12.2012'],1350511200:['18.10.2012'],1350079200:['13.10.2012'],1347660000:['15.09.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1344808800:['13.08.2012'],1343253600:['26.07.2012'],1342044000:['12.07.2012'],1340143200:['20.06.2012']};