//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1713391200,40.9],[1711234800,38.9],[1708815600,38.9],[1708383600,37.9],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1705359600,36.5],[1704322800,36.3],[1702422000,37.5],[1701212400,37.9],[1700607600,38.5],[1700348400,38.5],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1696111200,40.9],[1690668000,38.5],[1688421600,37.9],[1687644000,37.9],[1685484000,37.4],[1683151200,37.9],[1681768800,38.4],[1680559200,36.5],[1677884400,37.9],[1677020400,37.9],[1675724400,38.5],[1673996400,36.9],[1669676400,39.9],[1666130400,42.9],[1665612000,41.4],[1662760800,39.4],[1660687200,39.9],[1660168800,41.9],[1659564000,43.9],[1657749600,47.5],[1655244000,47.9],[1653775200,46.4],[1653429600,45.9],[1649800800,42.9],[1649455200,43],[1647212400,47.5],[1646866800,45.5],[1646521200,42.4],[1646262000,38.9],[1644361200,36.9],[1644015600,36.9],[1643756400,36.4],[1643410800,36.4],[1641855600,36.4],[1639436400,36.4],[1637622000,36.9],[1637276400,36.9],[1635544800,34.5],[1634853600,34.5],[1633989600,34.5],[1633644000,34.5],[1629496800,33.9],[1628460000,33.9],[1627423200,33.9],[1626645600,33.9],[1624572000,32.9],[1623880800,32.5],[1623103200,32.5],[1622066400,32.5],[1621461600,32.5],[1621116000,32.5],[1620770400,32.5],[1619733600,31.9],[1619128800,31.9],[1618178400,34],[1617919200,31.9],[1617660000,31.9],[1617400800,31.9],[1616281200,31.5],[1615849200,30.9],[1615503600,30.9],[1614639600,29.9],[1614207600,29.5],[1613948400,28.9],[1613516400,28.9],[1613257200,28.9],[1612479600,28.5],[1612220400,28.5],[1611702000,28.5],[1610319600,27.9],[1609196400,27.9],[1608678000,27.9],[1608246000,27.9],[1607554800,27.9],[1606690800,27.5],[1606431600,27.5],[1606172400,27.5],[1605481200,27.5],[1538344800,33.9],[1537048800,33.9],[1532728800,33.3],[1528408800,32.9],[1526940000,32.3]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1641855600:['11.01.2022'],1639436400:['14.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1629496800:['21.08.2021'],1628460000:['09.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1619733600:['30.04.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1617400800:['03.04.2021'],1616281200:['21.03.2021'],1615849200:['16.03.2021'],1615503600:['12.03.2021'],1614639600:['02.03.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613516400:['17.02.2021'],1613257200:['14.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611702000:['27.01.2021'],1610319600:['11.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607554800:['10.12.2020'],1606690800:['30.11.2020'],1606431600:['27.11.2020'],1606172400:['24.11.2020'],1605481200:['16.11.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018']};