//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1713736800,38.9],[1713650400,39.6],[1713045600,38.5],[1712700000,38.9],[1712095200,37.5],[1712008800,38.9],[1711234800,36.9],[1709074800,37.9],[1708297200,36.5],[1708124400,35.9],[1707865200,36.9],[1707346800,35.5],[1707174000,35.5],[1706482800,34.9],[1706137200,34.9],[1705359600,34.5],[1704582000,34.5],[1704150000,33.9],[1702854000,33.9],[1702422000,34.9],[1702162800,34.9],[1702076400,34.9],[1701126000,35.9],[1699398000,37.5],[1698879600,36.9],[1697666400,36.9],[1695333600,40.1],[1694988000,38.9],[1694728800,38.5],[1692223200,39.2],[1691704800,38.8],[1691359200,38.9],[1690927200,38.8],[1690495200,35.9],[1690408800,35.5],[1690149600,35.5],[1689631200,35.5],[1689285600,35.5],[1688594400,35.5],[1687816800,36.9],[1687298400,35.5],[1686002400,36.5],[1685484000,34.9],[1684101600,34.9],[1680472800,36.9],[1680040800,36.5],[1679266800,36.9],[1677020400,36.9],[1675292400,36.9],[1674860400,36.9],[1674255600,35.4],[1673996400,34.9],[1673478000,35.2],[1670799600,35.9],[1670108400,38.5],[1669676400,38.9],[1668985200,40.5],[1668726000,40.9],[1667516400,41.9],[1666130400,41.9],[1665525600,41.7],[1665180000,40.1],[1664834400,39.3],[1664056800,37.2],[1663711200,37.9],[1662760800,38.9],[1661378400,39.9],[1660773600,39.9],[1660168800,40.7],[1659564000,42.1],[1658613600,44.9],[1657749600,46.9],[1655848800,47.9],[1655416800,47.9],[1655157600,46.9],[1654898400,46.5],[1654552800,44.9],[1654293600,44.9],[1654120800,44.7],[1653775200,45.9],[1652997600,45.8],[1652652000,44.8],[1651960800,43.9],[1651010400,42.4],[1650405600,42.2],[1649800800,41.3],[1649455200,43.8],[1648677600,41.9],[1647990000,43.5],[1646866800,46.9],[1646262000,40.6],[1645743600,38.5],[1645052400,37.1],[1644620400,36.2],[1643756400,36.1],[1642892400,35.5],[1642028400,35.5],[1639609200,36.4],[1637276400,37.9],[1635980400,36.7],[1635026400,36.4]];

var tdatumy = {1713736800:['22.04.2024'],1713650400:['21.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712095200:['03.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708297200:['19.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707346800:['08.02.2024'],1707174000:['06.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704582000:['07.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702162800:['10.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1699398000:['08.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689285600:['14.07.2023'],1688594400:['06.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674255600:['21.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670799600:['12.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654293600:['04.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1642028400:['13.01.2022'],1639609200:['16.12.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1635026400:['24.10.2021']};