//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1713564000,40.3],[1713391200,40.3],[1712700000,39.9],[1712527200,39.5],[1712181600,39.2],[1712095200,38.9],[1711580400,38.9],[1711407600,38.5],[1709334000,38.5],[1708815600,38.5],[1708297200,38.5],[1707951600,38.5],[1707692400,37.7],[1707346800,37.2],[1707174000,36.9],[1706655600,36.5],[1706050800,36.2],[1705359600,35.9],[1704841200,35.9],[1704150000,35.9],[1703372400,35.5],[1702508400,35.7],[1702249200,35.7],[1701903600,35.9],[1701817200,36.2],[1701730800,36.2],[1701298800,36.5],[1701126000,36.9],[1701039600,36.9],[1700521200,37.5],[1700175600,37.5],[1700089200,37.5],[1699138800,38.9],[1698620400,38.9],[1698098400,39.5],[1697580000,39.9],[1697234400,39.9],[1696975200,39.9],[1696802400,40.9],[1696370400,39.9],[1695852000,39.9],[1695247200,39.9],[1694383200,39.9],[1693519200,39.7],[1692741600,39.7],[1692309600,39.7],[1691618400,39.5],[1691532000,39.9],[1691445600,39.9],[1691100000,39.9],[1690927200,39.9],[1690840800,39.5],[1690495200,38.5],[1690322400,38.5],[1688076000,37.9],[1687212000,37.9],[1686780000,37.2],[1686434400,36.7],[1684706400,36.4],[1684447200,36.7],[1682632800,36.9],[1681941600,37.5],[1681336800,37.9],[1681164000,37.5],[1680559200,37.5],[1680213600,36.6],[1680127200,36.4],[1679439600,36.4],[1678748400,36.6],[1678489200,36.6],[1677970800,36.7],[1677625200,36.9],[1676934000,37.5],[1676588400,37.5],[1676329200,37.5],[1675119600,37.5],[1675033200,36.9],[1674774000,37.5],[1674687600,36.9],[1674514800,36.5],[1674169200,35.9],[1674082800,35.5],[1673996400,35.5],[1673564400,35.1],[1673391600,35.2],[1673305200,35.5],[1672700400,35.9],[1672354800,36.5],[1672009200,36.5],[1671836400,36.5],[1670799600,37.5],[1670540400,37.9],[1670454000,38.5],[1669849200,38.9],[1669762800,39.5],[1669590000,39.9],[1669244400,40.5],[1669071600,40.9],[1668726000,41.9],[1668121200,42.5],[1667516400,42.5]];

var tdatumy = {1713564000:['20.04.2024'],1713391200:['18.04.2024'],1712700000:['10.04.2024'],1712527200:['08.04.2024'],1712181600:['04.04.2024'],1712095200:['03.04.2024'],1711580400:['28.03.2024'],1711407600:['26.03.2024'],1709334000:['02.03.2024'],1708815600:['25.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707692400:['12.02.2024'],1707346800:['08.02.2024'],1707174000:['06.02.2024'],1706655600:['31.01.2024'],1706050800:['24.01.2024'],1705359600:['16.01.2024'],1704841200:['10.01.2024'],1704150000:['02.01.2024'],1703372400:['24.12.2023'],1702508400:['14.12.2023'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701730800:['05.12.2023'],1701298800:['30.11.2023'],1701126000:['28.11.2023'],1701039600:['27.11.2023'],1700521200:['21.11.2023'],1700175600:['17.11.2023'],1700089200:['16.11.2023'],1699138800:['05.11.2023'],1698620400:['30.10.2023'],1698098400:['24.10.2023'],1697580000:['18.10.2023'],1697234400:['14.10.2023'],1696975200:['11.10.2023'],1696802400:['09.10.2023'],1696370400:['04.10.2023'],1695852000:['28.09.2023'],1695247200:['21.09.2023'],1694383200:['11.09.2023'],1693519200:['01.09.2023'],1692741600:['23.08.2023'],1692309600:['18.08.2023'],1691618400:['10.08.2023'],1691532000:['09.08.2023'],1691445600:['08.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1688076000:['30.06.2023'],1687212000:['20.06.2023'],1686780000:['15.06.2023'],1686434400:['11.06.2023'],1684706400:['22.05.2023'],1684447200:['19.05.2023'],1682632800:['28.04.2023'],1681941600:['20.04.2023'],1681336800:['13.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680213600:['31.03.2023'],1680127200:['30.03.2023'],1679439600:['22.03.2023'],1678748400:['14.03.2023'],1678489200:['11.03.2023'],1677970800:['05.03.2023'],1677625200:['01.03.2023'],1676934000:['21.02.2023'],1676588400:['17.02.2023'],1676329200:['14.02.2023'],1675119600:['31.01.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674687600:['26.01.2023'],1674514800:['24.01.2023'],1674169200:['20.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673391600:['11.01.2023'],1673305200:['10.01.2023'],1672700400:['03.01.2023'],1672354800:['30.12.2022'],1672009200:['26.12.2022'],1671836400:['24.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669849200:['01.12.2022'],1669762800:['30.11.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1668121200:['11.11.2022'],1667516400:['04.11.2022']};