//Generovano: 0.00942 sec. Cache: NE
var ceny = [[1713564000,39.9],[1712700000,39.5],[1712181600,38.7],[1712095200,38.5],[1711580400,38.5],[1711494000,38.5],[1709334000,38.5],[1708297200,38.5],[1707951600,38.5],[1707692400,37.7],[1707346800,36.9],[1707174000,36.9],[1706655600,36.5],[1706050800,36.2],[1705705200,35.9],[1704841200,35.9],[1704150000,35.9],[1702508400,35.9],[1702249200,35.9],[1701903600,36.2],[1701817200,36.5],[1701730800,36.5],[1701298800,36.9],[1701126000,36.9],[1701039600,37.5],[1700521200,37.9],[1700175600,37.9],[1699138800,38.9],[1698620400,38.9],[1698098400,39.5],[1697580000,39.9],[1697234400,39.9],[1696975200,40.5],[1696802400,40.9],[1696370400,39.9],[1695247200,39.9],[1694383200,38.9],[1693519200,37.5],[1692741600,37.5],[1691618400,36.9],[1691532000,36.9],[1691445600,36.5],[1690840800,34.7],[1647558000,45.9],[1647471600,45.5],[1646953200,51.9],[1646175600,41.9],[1633557600,34.5],[1633212000,33.3],[1609542000,26.6],[1602367200,26.5],[1586296800,28.5],[1582585200,30.9],[1580857200,31.5],[1580425200,31.5],[1540159200,33.2],[1538690400,32.2],[1535925600,32.2],[1535839200,32.2],[1534284000,32.2],[1532815200,31.9],[1525212000,30.1],[1522188000,29.7],[1510614000,29.9],[1510182000,29.7],[1509055200,29.1],[1490738400,29.9],[1487631600,30.9],[1476050400,27.7],[1475964000,27.5],[1475791200,27.5],[1470607200,26.9],[1470348000,26.9],[1469743200,27.9],[1469311200,28.3],[1468879200,28.3],[1468274400,28.3],[1467151200,28.3],[1466978400,28.5],[1465941600,28.5],[1465336800,28.5],[1462312800,26.6],[1462140000,26.3],[1461794400,26.2],[1459375200,25.9],[1459202400,25.9],[1459116000,25.5],[1457996400,24.9],[1454972400,24.9],[1452207600,25.6],[1450998000,26.9],[1441576800,29.2],[1436652000,32.4],[1433023200,32.4],[1430258400,32.6],[1428098400,31.9],[1424991600,30.5],[1419807600,30.5],[1417474800,34.9],[1407880800,37.6],[1392246000,35.9]];

var tdatumy = {1713564000:['20.04.2024'],1712700000:['10.04.2024'],1712181600:['04.04.2024'],1712095200:['03.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1709334000:['02.03.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707692400:['12.02.2024'],1707346800:['08.02.2024'],1707174000:['06.02.2024'],1706655600:['31.01.2024'],1706050800:['24.01.2024'],1705705200:['20.01.2024'],1704841200:['10.01.2024'],1704150000:['02.01.2024'],1702508400:['14.12.2023'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701730800:['05.12.2023'],1701298800:['30.11.2023'],1701126000:['28.11.2023'],1701039600:['27.11.2023'],1700521200:['21.11.2023'],1700175600:['17.11.2023'],1699138800:['05.11.2023'],1698620400:['30.10.2023'],1698098400:['24.10.2023'],1697580000:['18.10.2023'],1697234400:['14.10.2023'],1696975200:['11.10.2023'],1696802400:['09.10.2023'],1696370400:['04.10.2023'],1695247200:['21.09.2023'],1694383200:['11.09.2023'],1693519200:['01.09.2023'],1692741600:['23.08.2023'],1691618400:['10.08.2023'],1691532000:['09.08.2023'],1691445600:['08.08.2023'],1690840800:['01.08.2023'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1646953200:['11.03.2022'],1646175600:['02.03.2022'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1609542000:['02.01.2021'],1602367200:['11.10.2020'],1586296800:['08.04.2020'],1582585200:['25.02.2020'],1580857200:['05.02.2020'],1580425200:['31.01.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535925600:['03.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1522188000:['28.03.2018'],1510614000:['14.11.2017'],1510182000:['09.11.2017'],1509055200:['27.10.2017'],1490738400:['29.03.2017'],1487631600:['21.02.2017'],1476050400:['10.10.2016'],1475964000:['09.10.2016'],1475791200:['07.10.2016'],1470607200:['08.08.2016'],1470348000:['05.08.2016'],1469743200:['29.07.2016'],1469311200:['24.07.2016'],1468879200:['19.07.2016'],1468274400:['12.07.2016'],1467151200:['29.06.2016'],1466978400:['27.06.2016'],1465941600:['15.06.2016'],1465336800:['08.06.2016'],1462312800:['04.05.2016'],1462140000:['02.05.2016'],1461794400:['28.04.2016'],1459375200:['31.03.2016'],1459202400:['29.03.2016'],1459116000:['28.03.2016'],1457996400:['15.03.2016'],1454972400:['09.02.2016'],1452207600:['08.01.2016'],1450998000:['25.12.2015'],1441576800:['07.09.2015'],1436652000:['12.07.2015'],1433023200:['31.05.2015'],1430258400:['29.04.2015'],1428098400:['04.04.2015'],1424991600:['27.02.2015'],1419807600:['29.12.2014'],1417474800:['02.12.2014'],1407880800:['13.08.2014'],1392246000:['13.02.2014']};