//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1708383600,38.5],[1708124400,37.9],[1666562400,42.9],[1604098800,28.5],[1586210400,28.7],[1540072800,33.5],[1538344800,33],[1535752800,33.5],[1531000800,33.5],[1528408800,33.2],[1526940000,31.9],[1524780000,30.9],[1520636400,30.1],[1489618800,31],[1461362400,31.3],[1446159600,30.9],[1439589600,32.9],[1435356000,31.9],[1435096800,31.9],[1418425200,34.9],[1418338800,34.9],[1406498400,37.2],[1403042400,36.6],[1401746400,36.6],[1401660000,36.6],[1400968800,36.6],[1386457200,36.9],[1384815600,36.9],[1381701600,37.2],[1380664800,36.9],[1378677600,36.9],[1377986400,36.9],[1376344800,36.6],[1376258400,36.6],[1375826400,36.6],[1373580000,35.9],[1372284000,35.9],[1372197600,36.9],[1370988000,35.4],[1370728800,35.2],[1369778400,35.5],[1369346400,34.6],[1369000800,34.4],[1368741600,33.9],[1367877600,33.9],[1367791200,33.9],[1367532000,34.1],[1367359200,34.2],[1367272800,33.8],[1367100000,34.2],[1366840800,34.6],[1366754400,34.7],[1366668000,34.9],[1366322400,34.9],[1366063200,35.2],[1365976800,35.2],[1365631200,35.5],[1362524400,37.2],[1361919600,36.9],[1361401200,36.9],[1360623600,36.3],[1359673200,35.5],[1359414000,34.9],[1359327600,34.2],[1358809200,34.2],[1358463600,34.2],[1358290800,34.2],[1357772400,34.2],[1357686000,34.5],[1357599600,34.5],[1357167600,34.2],[1357081200,34.2],[1356649200,34.2],[1356562800,34.2],[1356476400,34.2],[1356390000,34.2],[1356303600,34.2],[1356217200,34.2],[1356130800,34.2],[1356044400,34.2],[1355958000,34.2],[1355871600,34.7],[1355439600,34.8],[1355266800,34.8],[1354143600,35.2],[1353970800,35.2],[1353366000,35.8],[1353106800,36.9],[1352242800,37.9],[1349820000,39.5],[1349733600,39.9],[1349128800,39.5],[1346536800,39.9],[1346018400,39.9],[1345672800,39.9],[1345586400,39.9],[1344722400,37.9],[1344290400,37.5],[1344031200,37.5],[1343253600,38.5],[1342562400,37.6]];

var tdatumy = {1708383600:['20.02.2024'],1708124400:['17.02.2024'],1666562400:['24.10.2022'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1489618800:['16.03.2017'],1461362400:['23.04.2016'],1446159600:['30.10.2015'],1439589600:['15.08.2015'],1435356000:['27.06.2015'],1435096800:['24.06.2015'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1406498400:['28.07.2014'],1403042400:['18.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1400968800:['25.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1381701600:['14.10.2013'],1380664800:['02.10.2013'],1378677600:['09.09.2013'],1377986400:['01.09.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1375826400:['07.08.2013'],1373580000:['12.07.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1370988000:['12.06.2013'],1370728800:['09.06.2013'],1369778400:['29.05.2013'],1369346400:['24.05.2013'],1369000800:['20.05.2013'],1368741600:['17.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367359200:['01.05.2013'],1367272800:['30.04.2013'],1367100000:['28.04.2013'],1366840800:['25.04.2013'],1366754400:['24.04.2013'],1366668000:['23.04.2013'],1366322400:['19.04.2013'],1366063200:['16.04.2013'],1365976800:['15.04.2013'],1365631200:['11.04.2013'],1362524400:['06.03.2013'],1361919600:['27.02.2013'],1361401200:['21.02.2013'],1360623600:['12.02.2013'],1359673200:['01.02.2013'],1359414000:['29.01.2013'],1359327600:['28.01.2013'],1358809200:['22.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1355266800:['12.12.2012'],1354143600:['29.11.2012'],1353970800:['27.11.2012'],1353366000:['20.11.2012'],1353106800:['17.11.2012'],1352242800:['07.11.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349128800:['02.10.2012'],1346536800:['02.09.2012'],1346018400:['27.08.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1344722400:['12.08.2012'],1344290400:['07.08.2012'],1344031200:['04.08.2012'],1343253600:['26.07.2012'],1342562400:['18.07.2012']};