//Generovano: 0.00527 sec. Cache: NE
var ceny = [[1712268000,39.5],[1709074800,38.5],[1707778800,37.5],[1706137200,36.2],[1702854000,34.9],[1701126000,36.9],[1700348400,37.5],[1697666400,39.5],[1696284000,39.9],[1695765600,39.9],[1694728800,39.9],[1691359200,39.9],[1690927200,38.9],[1690322400,37.9],[1688594400,37.5],[1687903200,37.5],[1685484000,36.9],[1683151200,37.5],[1680559200,37.5],[1677020400,37.5],[1675292400,37.5],[1673737200,35.5],[1671577200,36.9],[1671058800,37.9],[1670454000,38.5],[1668726000,41.5],[1666130400,42.9],[1665612000,42.5],[1664834400,38.5],[1663711200,38.9],[1662588000,40.9],[1662242400,41.9],[1661378400,42.4],[1656367200,48.3],[1654552800,45.9],[1654120800,45.7],[1652565600,45.6],[1652047200,44.4],[1649800800,43.9],[1649455200,43.9],[1647212400,47.9],[1646866800,48.9],[1646348400,42.5],[1644620400,37.2],[1643410800,36.1],[1642546800,36.3],[1641855600,36.1],[1641510000,36.1],[1640732400,36.1],[1639436400,37.1],[1637276400,37.5],[1636758000,37.5],[1636498800,37.5],[1635894000,37.5],[1635199200,36.9],[1634594400,36.5],[1634248800,35.9],[1633989600,35.5],[1633471200,35.5],[1633039200,34.9],[1632693600,34.5],[1631829600,34.5],[1631224800,34.2],[1630360800,34.2],[1629928800,33.9],[1629237600,33.9],[1628028000,33.9],[1626991200,33.7],[1626645600,33.5],[1625695200,33.5],[1624312800,32.9],[1623535200,32.5],[1623103200,32.5],[1622757600,32.5],[1622325600,32.2],[1622066400,32.2],[1621807200,31.9],[1621375200,31.9],[1621116000,32.5],[1620770400,31.9],[1620338400,31.5],[1619906400,31.5],[1619647200,31.5],[1619388000,31.5],[1619128800,31.5],[1618524000,31.5],[1617660000,31.5],[1616886000,31.5],[1616454000,31.5],[1616022000,30.9],[1615762800,30.6],[1615503600,30.5],[1614812400,29.5],[1614466800,29.2],[1613948400,28.9],[1613430000,28.5],[1612911600,28.5],[1611702000,28.5],[1611270000,28.5],[1607468400,28.5],[1606690800,28.3]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1639436400:['14.12.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1631224800:['10.09.2021'],1630360800:['31.08.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1628028000:['04.08.2021'],1626991200:['23.07.2021'],1626645600:['19.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1617660000:['06.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1613948400:['22.02.2021'],1613430000:['16.02.2021'],1612911600:['10.02.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1607468400:['09.12.2020'],1606690800:['30.11.2020']};