//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1592949600,25.9],[1586037600,24.9],[1585436400,25.2],[1584226800,28.4],[1548025200,28.2],[1546988400,28.2],[1546815600,28.5],[1546383600,28.9],[1545087600,29.4],[1544655600,29.6],[1544050800,29.8],[1543532400,30.2],[1542841200,30.8],[1542150000,31.3],[1541718000,31.5],[1541631600,31.7],[1540418400,31.7],[1540245600,31.9],[1539208800,32.4],[1538604000,32.2],[1538431200,32.2],[1537999200,31.9],[1537480800,32.1],[1536616800,32.6],[1533765600,31.8],[1532988000,31.8],[1531000800,31.8],[1530655200,31.8],[1529618400,31.2],[1528063200,31.9],[1527631200,32.2],[1527199200,32.5],[1527026400,31.7],[1526594400,31.1],[1526421600,30.9],[1525816800,30.5],[1525212000,30.4],[1524434400,30.2],[1523916000,29.9],[1523570400,29.7],[1522792800,29.3],[1520982000,28.9],[1520722800,28.9],[1519686000,28.9],[1519167600,29.5],[1517439600,29.7],[1515970800,29.5],[1515625200,29.3],[1513897200,29.1],[1512687600,29.1],[1511391600,29.3],[1510700400,29.5],[1510268400,29.2],[1510095600,28.9],[1509663600,28.6],[1509055200,28.4],[1507759200,28.4],[1507154400,28.7],[1506636000,28.9],[1505080800,29.3],[1504735200,28.9],[1503439200,28.2],[1502402400,28.2],[1501797600,28.2],[1500501600,28.2],[1499032800,28.2],[1497823200,28.2],[1497477600,28.4],[1497218400,28.5],[1496786400,28.7],[1496181600,28.9],[1496008800,28.9],[1495663200,28.9],[1495490400,28.9],[1495144800,28.9],[1494972000,28.9],[1494453600,28.9],[1494280800,29.2],[1493935200,29.7],[1493330400,29.8],[1493157600,29.9],[1492639200,30.3],[1491775200,30.5],[1491688800,28.9],[1490565600,28.9],[1490482800,28.9],[1489705200,29.3],[1489014000,29.9],[1488150000,29.9],[1487199600,29.9],[1486508400,29.9],[1485298800,29.9],[1483916400,29.9],[1482879600,29.7],[1481842800,29.5],[1481670000,29.3],[1481238000,28.9],[1480978800,28.3],[1480806000,27.9],[1480546800,27.9],[1479769200,27.8]];

var tdatumy = {1592949600:['24.06.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584226800:['15.03.2020'],1548025200:['21.01.2019'],1546988400:['09.01.2019'],1546815600:['07.01.2019'],1546383600:['02.01.2019'],1545087600:['18.12.2018'],1544655600:['13.12.2018'],1544050800:['06.12.2018'],1543532400:['30.11.2018'],1542841200:['22.11.2018'],1542150000:['14.11.2018'],1541718000:['09.11.2018'],1541631600:['08.11.2018'],1540418400:['25.10.2018'],1540245600:['23.10.2018'],1539208800:['11.10.2018'],1538604000:['04.10.2018'],1538431200:['02.10.2018'],1537999200:['27.09.2018'],1537480800:['21.09.2018'],1536616800:['11.09.2018'],1533765600:['09.08.2018'],1532988000:['31.07.2018'],1531000800:['08.07.2018'],1530655200:['04.07.2018'],1529618400:['22.06.2018'],1528063200:['04.06.2018'],1527631200:['30.05.2018'],1527199200:['25.05.2018'],1527026400:['23.05.2018'],1526594400:['18.05.2018'],1526421600:['16.05.2018'],1525816800:['09.05.2018'],1525212000:['02.05.2018'],1524434400:['23.04.2018'],1523916000:['17.04.2018'],1523570400:['13.04.2018'],1522792800:['04.04.2018'],1520982000:['14.03.2018'],1520722800:['11.03.2018'],1519686000:['27.02.2018'],1519167600:['21.02.2018'],1517439600:['01.02.2018'],1515970800:['15.01.2018'],1515625200:['11.01.2018'],1513897200:['22.12.2017'],1512687600:['08.12.2017'],1511391600:['23.11.2017'],1510700400:['15.11.2017'],1510268400:['10.11.2017'],1510095600:['08.11.2017'],1509663600:['03.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1507154400:['05.10.2017'],1506636000:['29.09.2017'],1505080800:['11.09.2017'],1504735200:['07.09.2017'],1503439200:['23.08.2017'],1502402400:['11.08.2017'],1501797600:['04.08.2017'],1500501600:['20.07.2017'],1499032800:['03.07.2017'],1497823200:['19.06.2017'],1497477600:['15.06.2017'],1497218400:['12.06.2017'],1496786400:['07.06.2017'],1496181600:['31.05.2017'],1496008800:['29.05.2017'],1495663200:['25.05.2017'],1495490400:['23.05.2017'],1495144800:['19.05.2017'],1494972000:['17.05.2017'],1494453600:['11.05.2017'],1494280800:['09.05.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1493157600:['26.04.2017'],1492639200:['20.04.2017'],1491775200:['10.04.2017'],1491688800:['09.04.2017'],1490565600:['27.03.2017'],1490482800:['26.03.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488150000:['27.02.2017'],1487199600:['16.02.2017'],1486508400:['08.02.2017'],1485298800:['25.01.2017'],1483916400:['09.01.2017'],1482879600:['28.12.2016'],1481842800:['16.12.2016'],1481670000:['14.12.2016'],1481238000:['09.12.2016'],1480978800:['06.12.2016'],1480806000:['04.12.2016'],1480546800:['01.12.2016'],1479769200:['22.11.2016']};