//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.6],[1713045600,38.7],[1711234800,38.2],[1709074800,38.2],[1708124400,36.9],[1707519600,36.4],[1683151200,36.8],[1682460000,37],[1677884400,37],[1676502000,37.5],[1672527600,36.6],[1663452000,40.6],[1662328800,41.8],[1645052400,36.4],[1624572000,32.8],[1616540400,30.8],[1616108400,30.8],[1615849200,29.4],[1614812400,29.4],[1613948400,27.7],[1612047600,27.7],[1610751600,27.7],[1609887600,27.7],[1540072800,33.4],[1538344800,33.4],[1537048800,33.4],[1535752800,33.4],[1534197600,33.4],[1532728800,33.4],[1528408800,33.4],[1526940000,32.1],[1524780000,30.9],[1519340400,30.5],[1456786800,26.4],[1455836400,27.4],[1433196000,32.2],[1432504800,32.2],[1427410800,31.1],[1426719600,30.7],[1426546800,30.7],[1425596400,29.9],[1425250800,29.9],[1424300400,29.5],[1420671600,30],[1419894000,32.5],[1410645600,36.2],[1396994400,34.9],[1395874800,35.8],[1390690800,35.8],[1390172400,35.8],[1388962800,35.8],[1388617200,35.6],[1388012400,35.6],[1387234800,35.6],[1386716400,35.6],[1386457200,35.7],[1385161200,35.6],[1384902000,35.6],[1384815600,35.7],[1383087600,35.6],[1383001200,35.6],[1382479200,35.6],[1382392800,36.5],[1381701600,36.5],[1380924000,36.5],[1380664800,36.5],[1379973600,36.5],[1378936800,36.5],[1378504800,35.7],[1377295200,36.5],[1376949600,36.5],[1376776800,35.7],[1373493600,35.6],[1372197600,35.7],[1371247200,35.6],[1370988000,35.4],[1370642400,35.4],[1370037600,35.4],[1369864800,35.4],[1368741600,35.4],[1368309600,35.7],[1362524400,36.4],[1362265200,35.7],[1361314800,35.7],[1360882800,35.7],[1359759600,35.7],[1359154800,36],[1358550000,36],[1358377200,35.2],[1355871600,35.2],[1354489200,35.7],[1354230000,35.7],[1353970800,35.9],[1352934000,36.9],[1351897200,36.9],[1351810800,36.9],[1349733600,38],[1349301600,38],[1346104800,38],[1345845600,38]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1663452000:['18.09.2022'],1662328800:['05.09.2022'],1645052400:['17.02.2022'],1624572000:['25.06.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1614812400:['04.03.2021'],1613948400:['22.02.2021'],1612047600:['31.01.2021'],1610751600:['16.01.2021'],1609887600:['06.01.2021'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1456786800:['01.03.2016'],1455836400:['19.02.2016'],1433196000:['02.06.2015'],1432504800:['25.05.2015'],1427410800:['27.03.2015'],1426719600:['19.03.2015'],1426546800:['17.03.2015'],1425596400:['06.03.2015'],1425250800:['02.03.2015'],1424300400:['19.02.2015'],1420671600:['08.01.2015'],1419894000:['30.12.2014'],1410645600:['14.09.2014'],1396994400:['09.04.2014'],1395874800:['27.03.2014'],1390690800:['26.01.2014'],1390172400:['20.01.2014'],1388962800:['06.01.2014'],1388617200:['02.01.2014'],1388012400:['26.12.2013'],1387234800:['17.12.2013'],1386716400:['11.12.2013'],1386457200:['08.12.2013'],1385161200:['23.11.2013'],1384902000:['20.11.2013'],1384815600:['19.11.2013'],1383087600:['30.10.2013'],1383001200:['29.10.2013'],1382479200:['23.10.2013'],1382392800:['22.10.2013'],1381701600:['14.10.2013'],1380924000:['05.10.2013'],1380664800:['02.10.2013'],1379973600:['24.09.2013'],1378936800:['12.09.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376949600:['20.08.2013'],1376776800:['18.08.2013'],1373493600:['11.07.2013'],1372197600:['26.06.2013'],1371247200:['15.06.2013'],1370988000:['12.06.2013'],1370642400:['08.06.2013'],1370037600:['01.06.2013'],1369864800:['30.05.2013'],1368741600:['17.05.2013'],1368309600:['12.05.2013'],1362524400:['06.03.2013'],1362265200:['03.03.2013'],1361314800:['20.02.2013'],1360882800:['15.02.2013'],1359759600:['02.02.2013'],1359154800:['26.01.2013'],1358550000:['19.01.2013'],1358377200:['17.01.2013'],1355871600:['19.12.2012'],1354489200:['03.12.2012'],1354230000:['30.11.2012'],1353970800:['27.11.2012'],1352934000:['15.11.2012'],1351897200:['03.11.2012'],1351810800:['02.11.2012'],1349733600:['09.10.2012'],1349301600:['04.10.2012'],1346104800:['28.08.2012'],1345845600:['25.08.2012']};