//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1750456800,33.5],[1749938400,33.1],[1748988000,33.1],[1748642400,33.1],[1748037600,33.1],[1747519200,33.1],[1747260000,33.1],[1746741600,33.5],[1745618400,33.5],[1745100000,33.5],[1744495200,33.5],[1743890400,33.9],[1743544800,33.9],[1743202800,33.9],[1742684400,33.6],[1742166000,33.6],[1741734000,33.6],[1741302000,34.9],[1741042800,35.4],[1740610800,35.9],[1740351600,35.9],[1739314800,35.9],[1739055600,35.9],[1738623600,35.9],[1738278000,35.9],[1737759600,35.5],[1737154800,35.5],[1736550000,34.9],[1736204400,34.9],[1735167600,34.9],[1734476400,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1732316400,34.9],[1731538800,34.9],[1730415600,34.9],[1729980000,34.9],[1729634400,34.9],[1729202400,34.9],[1728943200,34.9],[1728424800,34.5],[1727992800,34.5],[1727388000,34.5],[1726783200,34.5],[1725919200,35.5],[1725660000,35.5],[1725055200,36.5],[1724450400,36.9],[1723240800,37.5],[1722722400,37.5],[1722376800,37.5],[1721512800,37.9],[1720908000,37.9],[1719784800,37.9],[1719180000,36.9],[1718834400,36.9],[1718488800,36.9],[1718056800,37.5],[1717538400,37.5],[1716760800,37.9],[1716156000,37.9],[1715896800,38.9],[1715464800,38.9],[1714860000,39.5],[1714514400,39.5],[1713909600,39.5],[1712268000,38.2],[1711234800,37.5],[1709852400,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.4],[1708124400,37.4],[1707778800,36.5],[1707433200,36.5],[1706655600,35.9],[1706482800,35.9],[1706137200,35.9],[1704322800,34.9],[1703804400,34.9],[1702681200,34.9],[1702594800,35.4],[1702422000,35.9],[1701903600,35.9],[1701730800,35.9],[1701039600,36.4],[1700694000,36.9],[1700607600,36.9],[1700348400,36.9],[1698879600,37.9],[1697666400,37.9],[1697407200,37.9],[1696456800,39.5],[1696284000,39.9],[1695765600,39.9],[1695506400,40.1],[1695247200,39.9],[1694728800,39.5],[1691359200,38.5],[1690927200,38.7]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1723240800:['10.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717538400:['05.06.2024'],1716760800:['27.05.2024'],1716156000:['20.05.2024'],1715896800:['17.05.2024'],1715464800:['12.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713909600:['24.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709852400:['08.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1703804400:['29.12.2023'],1702681200:['16.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701730800:['05.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696456800:['05.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1695247200:['21.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023']};