//Generovano: 0.00214 sec. Cache: NE
var ceny = [[1751320800,31.9],[1750456800,31.5],[1750024800,30.9],[1748988000,30.9],[1748642400,30.9],[1748124000,30.9],[1747260000,30.9],[1747000800,30.9],[1746741600,31.3],[1746136800,31.3],[1745618400,31.5],[1745100000,31.5],[1744581600,31.9],[1743890400,33.2],[1743289200,33.3],[1742684400,32.9],[1742425200,32.9],[1741215600,34.4],[1740610800,34.9],[1739142000,34.7],[1738710000,34.9],[1737932400,34.5],[1736636400,33.9],[1736204400,33.9],[1735167600,33.9],[1734476400,33.9],[1733698800,33.9],[1733439600,33.9],[1733007600,33.9],[1732316400,33.5],[1731538800,33.3],[1730502000,32.9],[1729807200,32.9],[1729202400,32.9],[1728943200,32.9],[1728424800,32.5],[1727992800,32.5],[1727388000,32.5],[1726783200,32.5],[1725919200,33.3],[1725660000,33.3],[1725055200,33.9],[1724450400,33.9],[1722722400,34.9],[1722376800,34.9],[1721512800,35.7],[1719784800,35.5],[1718834400,34.4],[1718488800,34.4],[1718056800,34.9],[1717538400,34.9],[1716933600,35.5],[1716156000,35.5],[1716069600,35.9],[1715464800,35.9],[1715032800,36.9],[1714773600,36.9],[1713909600,37.9],[1711494000,37.5],[1711234800,37.5],[1709852400,37.5],[1709593200,37.5],[1707951600,36.5],[1707433200,36.5],[1706655600,35.9],[1706223600,35.8],[1705878000,35.4],[1705532400,34.9],[1704322800,34.9],[1703804400,34.9],[1702681200,34.9],[1702594800,35.5],[1702422000,35.9],[1701903600,35.9],[1701730800,36.2],[1701039600,36.4],[1700694000,36.9],[1700607600,37.4],[1700348400,37.4],[1698879600,38.9],[1697666400,38.9],[1697407200,38.9],[1696456800,39.5],[1696284000,39.5],[1695765600,39.5],[1695506400,39.9],[1694728800,38.5],[1691359200,35.5],[1690927200,35.2],[1690236000,31.7],[1690149600,31.7],[1689890400,31.7],[1689631200,31.7],[1689372000,31.4],[1688940000,31.4],[1688680800,31.4],[1688335200,31.4],[1688162400,31.4],[1687903200,31.4],[1687730400,31.4],[1687298400,30.9]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717538400:['05.06.2024'],1716933600:['29.05.2024'],1716156000:['20.05.2024'],1716069600:['19.05.2024'],1715464800:['12.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709852400:['08.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707433200:['09.02.2024'],1706655600:['31.01.2024'],1706223600:['26.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1703804400:['29.12.2023'],1702681200:['16.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701730800:['05.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696456800:['05.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689890400:['21.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688940000:['10.07.2023'],1688680800:['07.07.2023'],1688335200:['03.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023']};