//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1593554400,11.8],[1487286000,13.9],[1466028000,11.7],[1465336800,11.7],[1464127200,11.7],[1463695200,11.7],[1463090400,11.7],[1461708000,11.7],[1461016800,11.7],[1460325600,11.7],[1459807200,11.7],[1459202400,11.7],[1458514800,11.7],[1457996400,11.7],[1457650800,11.7],[1457478000,11.7],[1456786800,11.7],[1456182000,11.7],[1455577200,11.7],[1454886000,11.7],[1454454000,11.9],[1453849200,11.9],[1453330800,11.9],[1452898800,11.9],[1452639600,11.9],[1452121200,11.9],[1451775600,11.9],[1451430000,11.9],[1451170800,11.9],[1451084400,11.9],[1450479600,11.9],[1450306800,11.9],[1449788400,12.5],[1449270000,12.5],[1449097200,12.8],[1448492400,12.8],[1447801200,12.8],[1445551200,12.8],[1445119200,13.3],[1443564000,13.3],[1442959200,13.3],[1433628000,14.6],[1432850400,14.6],[1431986400,14.6],[1431208800,14.6],[1429740000,14.8],[1425855600,15.3],[1423609200,15.3],[1422313200,14.8],[1421622000,14.8],[1421190000,14.8],[1420671600,14.8],[1419980400,15.2],[1419289200,15.2],[1418770800,15.2],[1417734000,15.8],[1417302000,16.9],[1416610800,16.9],[1415228400,16.9],[1391986800,18.8],[1391122800,16.9],[1386198000,16.8],[1384815600,16.8],[1366927200,18.5],[1366754400,17.3],[1363734000,17.9],[1359846000,17.9],[1348005600,17.9],[1339452000,16.9],[1335650400,18.5],[1330902000,17.9],[1330210800,17.9],[1327446000,16.9],[1325631600,13.9]];

var tdatumy = {1593554400:['01.07.2020'],1487286000:['17.02.2017'],1466028000:['16.06.2016'],1465336800:['08.06.2016'],1464127200:['25.05.2016'],1463695200:['20.05.2016'],1463090400:['13.05.2016'],1461708000:['27.04.2016'],1461016800:['19.04.2016'],1460325600:['11.04.2016'],1459807200:['05.04.2016'],1459202400:['29.03.2016'],1458514800:['21.03.2016'],1457996400:['15.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1456786800:['01.03.2016'],1456182000:['23.02.2016'],1455577200:['16.02.2016'],1454886000:['08.02.2016'],1454454000:['03.02.2016'],1453849200:['27.01.2016'],1453330800:['21.01.2016'],1452898800:['16.01.2016'],1452639600:['13.01.2016'],1452121200:['07.01.2016'],1451775600:['03.01.2016'],1451430000:['30.12.2015'],1451170800:['27.12.2015'],1451084400:['26.12.2015'],1450479600:['19.12.2015'],1450306800:['17.12.2015'],1449788400:['11.12.2015'],1449270000:['05.12.2015'],1449097200:['03.12.2015'],1448492400:['26.11.2015'],1447801200:['18.11.2015'],1445551200:['23.10.2015'],1445119200:['18.10.2015'],1443564000:['30.09.2015'],1442959200:['23.09.2015'],1433628000:['07.06.2015'],1432850400:['29.05.2015'],1431986400:['19.05.2015'],1431208800:['10.05.2015'],1429740000:['23.04.2015'],1425855600:['09.03.2015'],1423609200:['11.02.2015'],1422313200:['27.01.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1420671600:['08.01.2015'],1419980400:['31.12.2014'],1419289200:['23.12.2014'],1418770800:['17.12.2014'],1417734000:['05.12.2014'],1417302000:['30.11.2014'],1416610800:['22.11.2014'],1415228400:['06.11.2014'],1391986800:['10.02.2014'],1391122800:['31.01.2014'],1386198000:['05.12.2013'],1384815600:['19.11.2013'],1366927200:['26.04.2013'],1366754400:['24.04.2013'],1363734000:['20.03.2013'],1359846000:['03.02.2013'],1348005600:['19.09.2012'],1339452000:['12.06.2012'],1335650400:['29.04.2012'],1330902000:['05.03.2012'],1330210800:['26.02.2012'],1327446000:['25.01.2012'],1325631600:['04.01.2012']};