//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713391200,41.9],[1712268000,40.9],[1711234800,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1707778800,39.5],[1707519600,39.5],[1706828400,39.5],[1706482800,38.9],[1706137200,38.9],[1705359600,38.9],[1704322800,38.9],[1586210400,29.5],[1536876000,35.4],[1534197600,34.9],[1532728800,34.9],[1528408800,34.9],[1526940000,33.9],[1524780000,32.9],[1520636400,31.5],[1516143600,31.9],[1394665200,34.9],[1386457200,39.3],[1384815600,39.3],[1382392800,39.3],[1380664800,39.3],[1379368800,39.3],[1377986400,39.3],[1376776800,39.3],[1372197600,39.3],[1368309600,39.3],[1366408800,38.9],[1363129200,39.3],[1361487600,39.3],[1360450800,38.8],[1360191600,37.8],[1356217200,36.9],[1354402800,36.9],[1353798000,36.9],[1353193200,37.9],[1352847600,37.9],[1351724400,38.9],[1350165600,39.4],[1348956000,39.4],[1348178400,39.9],[1347746400,39.9],[1346536800,39.9],[1346364000,39.9],[1345932000,39.9],[1345500000,39.9],[1345413600,39.4],[1344981600,39.4],[1343944800,38.4],[1343599200,38.4],[1343426400,38.4],[1342994400,37.4],[1342735200,37.7],[1342562400,37.7],[1342389600,37.4],[1339884000,37.9],[1339020000,38.9],[1338674400,37.9],[1338501600,37.9],[1337724000,37.9],[1336773600,38.2],[1335391200,38.2],[1334700000,38.7],[1334354400,38.7],[1334181600,37.9],[1333663200,38.4],[1332972000,37.9],[1332799200,37.9],[1331247600,37.2],[1329692400,36.3],[1329260400,35.9],[1329001200,35.9],[1328396400,36.2],[1327964400,36.5],[1325545200,36.2]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1586210400:['07.04.2020'],1536876000:['14.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1516143600:['17.01.2018'],1394665200:['13.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366408800:['20.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1356217200:['23.12.2012'],1354402800:['02.12.2012'],1353798000:['25.11.2012'],1353193200:['18.11.2012'],1352847600:['14.11.2012'],1351724400:['01.11.2012'],1350165600:['14.10.2012'],1348956000:['30.09.2012'],1348178400:['21.09.2012'],1347746400:['16.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1345932000:['26.08.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1344981600:['15.08.2012'],1343944800:['03.08.2012'],1343599200:['30.07.2012'],1343426400:['28.07.2012'],1342994400:['23.07.2012'],1342735200:['20.07.2012'],1342562400:['18.07.2012'],1342389600:['16.07.2012'],1339884000:['17.06.2012'],1339020000:['07.06.2012'],1338674400:['03.06.2012'],1338501600:['01.06.2012'],1337724000:['23.05.2012'],1336773600:['12.05.2012'],1335391200:['26.04.2012'],1334700000:['18.04.2012'],1334354400:['14.04.2012'],1334181600:['12.04.2012'],1333663200:['06.04.2012'],1332972000:['29.03.2012'],1332799200:['27.03.2012'],1331247600:['09.03.2012'],1329692400:['20.02.2012'],1329260400:['15.02.2012'],1329001200:['12.02.2012'],1328396400:['05.02.2012'],1327964400:['31.01.2012'],1325545200:['03.01.2012']};