//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1714514400,39.4],[1713909600,39.9],[1713391200,38.5],[1713218400,39.6],[1713045600,38.9],[1712700000,38.9],[1712268000,38.4],[1712008800,37.8],[1711494000,38.1],[1711234800,37.5],[1710025200,37.5],[1708988400,37.5],[1708902000,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.9],[1707778800,36.5],[1707519600,36.5],[1707433200,36.5],[1706742000,36.5],[1706482800,35.9],[1706223600,36.3],[1705964400,35.3],[1705878000,35.7],[1705532400,34.9],[1704150000,34.9],[1702594800,34.9],[1702422000,35.5],[1702076400,35.5],[1700607600,36.7],[1699225200,37.7],[1698530400,37.5],[1698184800,37.5],[1697666400,39.2],[1696284000,39.5],[1695333600,39.9],[1694988000,39.9],[1693346400,39.6],[1692568800,39.2],[1692223200,39.2],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,38.9],[1690236000,36.9],[1688162400,36.9],[1687816800,36.6],[1687298400,37.2],[1686520800,36.7],[1686002400,36.2],[1684792800,35.9],[1684274400,35.9],[1684101600,35.9],[1681682400,37.6],[1681336800,37.3],[1681077600,36.5],[1680818400,36.9],[1680732000,36.5],[1680559200,36.5],[1679007600,36.5],[1678230000,36.5],[1677452400,36.5],[1676847600,36.9],[1676502000,36.7],[1675724400,36.9],[1675292400,37.4],[1675033200,36.4],[1674774000,36.6],[1674514800,35.9],[1673996400,34.9],[1673218800,34.9],[1672873200,36.5],[1672614000,34.9],[1671750000,34.5],[1671577200,34.5],[1670886000,35.9],[1668466800,41.5],[1667516400,41.5],[1666994400,41.5],[1666044000,42.5],[1665784800,41.5],[1665612000,42.3],[1665525600,41.7],[1665093600,39.9],[1664834400,39.3],[1664056800,36.9],[1663624800,37.4],[1663452000,37.5],[1663020000,37.5],[1662588000,38.5],[1662242400,38.9],[1661464800,38.9],[1661378400,38.9],[1660341600,39.5],[1659996000,39.9],[1659823200,40.9],[1659564000,41.9],[1659477600,41.9],[1658700000,45.5],[1657749600,46.9],[1655848800,47.9]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708988400:['27.02.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707433200:['09.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1698184800:['25.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1684792800:['23.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1679007600:['17.03.2023'],1678230000:['08.03.2023'],1677452400:['27.02.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672614000:['02.01.2023'],1671750000:['23.12.2022'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1668466800:['15.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1660341600:['13.08.2022'],1659996000:['09.08.2022'],1659823200:['07.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1655848800:['22.06.2022']};