//Generovano: 0.00548 sec. Cache: NE
var ceny = [[1743890400,36.5],[1743202800,35.5],[1741734000,35.9],[1739055600,36.9],[1736550000,36.9],[1735945200,36.5],[1734476400,36.5],[1733698800,36.5],[1733007600,36.5],[1732402800,36.5],[1731798000,37.5],[1731452400,36.9],[1730415600,36.5],[1726956000,35.9],[1726610400,36.9],[1725919200,37.9],[1725660000,37.9],[1720821600,39.5],[1714860000,40.9],[1712268000,39.9],[1711407600,38.9],[1709074800,38.9],[1708124400,38.9],[1707778800,38.5],[1704409200,36.9],[1701212400,37.5],[1698879600,39.5],[1695765600,40.9],[1691704800,39.1],[1691359200,38.9],[1690927200,38.9],[1681768800,37.9],[1680732000,37.5],[1677020400,37.9],[1675292400,37.9],[1673996400,36.5],[1671922800,38.5],[1670454000,39.5],[1667516400,42.9],[1666389600,43.9],[1666130400,42.9],[1660168800,42.9],[1656799200,48.9],[1654898400,47.5],[1654120800,45.9],[1653775200,47.7],[1651442400,43.5],[1648504800,44.9],[1648418400,45.6],[1647558000,44.9],[1646866800,47.9],[1646780400,46.9],[1646521200,44.9],[1646262000,42.5],[1646175600,41.5],[1646002800,39.9],[1644620400,37.5],[1643756400,37.5],[1639954800,37.2],[1639436400,36.9],[1638658800,37.5],[1636153200,37.9],[1635894000,37.5],[1634853600,36.9],[1634594400,36.5],[1634248800,36.5],[1631829600,34.5],[1629496800,35.1],[1626040800,34.5],[1623880800,33.5],[1622325600,32.9],[1621634400,32.9],[1619906400,32.5],[1619647200,32.5],[1619215200,32.5],[1618869600,32.5],[1618005600,32.5],[1616968800,31.9],[1615330800,30.5],[1614121200,28.7],[1612047600,28.7],[1610060400,28.7],[1609196400,28.7],[1605913200,28.5],[1604703600,28.4],[1603839600,28.4],[1597528800,28.7],[1596319200,28.9],[1595714400,28.9],[1595109600,28.9],[1591912800,27.5],[1589580000,26.9],[1588370400,27.2],[1587592800,27.7],[1586383200,28.3],[1572127200,32.6],[1570312800,32.7],[1567980000,33.3],[1564264800,33.5],[1555711200,32.9],[1555106400,32.9]];

var tdatumy = {1743890400:['06.04.2025'],1743202800:['29.03.2025'],1741734000:['12.03.2025'],1739055600:['09.02.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1726956000:['22.09.2024'],1726610400:['18.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1720821600:['13.07.2024'],1714860000:['05.05.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1704409200:['05.01.2024'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1666389600:['22.10.2022'],1666130400:['19.10.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1651442400:['02.05.2022'],1648504800:['29.03.2022'],1648418400:['28.03.2022'],1647558000:['18.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1636153200:['06.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1631829600:['17.09.2021'],1629496800:['21.08.2021'],1626040800:['12.07.2021'],1623880800:['17.06.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619215200:['24.04.2021'],1618869600:['20.04.2021'],1618005600:['10.04.2021'],1616968800:['29.03.2021'],1615330800:['10.03.2021'],1614121200:['24.02.2021'],1612047600:['31.01.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1603839600:['28.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1587592800:['23.04.2020'],1586383200:['09.04.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019']};