//Generovano: 0.09756 sec. Cache: NE
var ceny = [[1751752800,33.4],[1750456800,32.9],[1749938400,32.7],[1748988000,32.7],[1748037600,32.7],[1747519200,32.7],[1747260000,32.9],[1746741600,32.9],[1746136800,32.9],[1744495200,33.9],[1744408800,35.4],[1743544800,33.9],[1741734000,34.9],[1741302000,34.9],[1741042800,35.4],[1739401200,35.4],[1739055600,35.4],[1738278000,35.9],[1735945200,34.5],[1735167600,34.5],[1734476400,34.5],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1732316400,34.9],[1731452400,34.9],[1729807200,34.7],[1729202400,34.7],[1728424800,33.9],[1727388000,34.3],[1725660000,36.2],[1725055200,35.9],[1721512800,37.5],[1719784800,36.9],[1719180000,36.6],[1718834400,36.6],[1718488800,36.6],[1718056800,37.2],[1716933600,37.7],[1715896800,37.9],[1715551200,39],[1714860000,39.3],[1714773600,39.3],[1713996000,39.9],[1713391200,38.9],[1713045600,38.9],[1712268000,38.2],[1710025200,37.7],[1709074800,37.5],[1708383600,36.9],[1707778800,36.5],[1707087600,35.9],[1706828400,35.9],[1706482800,35.5],[1706223600,35.5],[1706137200,35.5],[1705359600,35.2],[1702335600,34.9],[1700866800,36.3],[1698966000,36.9],[1692309600,37.9],[1691791200,37.9],[1690408800,36.3],[1687816800,36.5],[1685743200,35.5],[1684188000,35.5],[1682546400,36.9],[1682200800,36.9],[1680040800,35.5],[1678143600,36.5],[1674255600,34.9],[1673305200,34.9],[1664056800,36.5],[1663797600,36.5],[1662501600,39.3],[1654380000,44.5],[1653256800,44.9],[1652738400,43.9],[1641164400,35.9],[1637276400,35.9],[1626645600,32.6],[1621375200,31.3],[1613343600,28.2],[1604098800,27.3],[1586210400,27.7],[1574636400,30.9],[1572822000,30.9],[1571608800,30.9],[1568671200,30.9],[1560981600,33.3],[1558389600,32.8],[1543359600,32.9],[1540072800,32.9],[1538344800,32.5],[1537048800,32.5],[1535752800,32.5],[1534197600,32.3],[1532210400,32.3],[1531000800,32.3],[1529186400,32.9],[1526940000,31.5]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1744495200:['13.04.2025'],1744408800:['12.04.2025'],1743544800:['02.04.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1739401200:['13.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714773600:['04.05.2024'],1713996000:['25.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702335600:['12.12.2023'],1700866800:['25.11.2023'],1698966000:['03.11.2023'],1692309600:['18.08.2023'],1691791200:['12.08.2023'],1690408800:['27.07.2023'],1687816800:['27.06.2023'],1685743200:['03.06.2023'],1684188000:['16.05.2023'],1682546400:['27.04.2023'],1682200800:['23.04.2023'],1680040800:['29.03.2023'],1678143600:['07.03.2023'],1674255600:['21.01.2023'],1673305200:['10.01.2023'],1664056800:['25.09.2022'],1663797600:['22.09.2022'],1662501600:['07.09.2022'],1654380000:['05.06.2022'],1653256800:['23.05.2022'],1652738400:['17.05.2022'],1641164400:['03.01.2022'],1637276400:['19.11.2021'],1626645600:['19.07.2021'],1621375200:['19.05.2021'],1613343600:['15.02.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1574636400:['25.11.2019'],1572822000:['04.11.2019'],1571608800:['21.10.2019'],1568671200:['17.09.2019'],1560981600:['20.06.2019'],1558389600:['21.05.2019'],1543359600:['28.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532210400:['22.07.2018'],1531000800:['08.07.2018'],1529186400:['17.06.2018'],1526940000:['22.05.2018']};