//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1713996000,39.9],[1713391200,38.9],[1713045600,38.9],[1712268000,38.2],[1710025200,37.7],[1709074800,37.5],[1708383600,36.9],[1707778800,36.5],[1707087600,35.9],[1706828400,35.9],[1706482800,35.5],[1706223600,35.5],[1706137200,35.5],[1705359600,35.2],[1702335600,34.9],[1700866800,36.3],[1698966000,36.9],[1692309600,37.9],[1691791200,37.9],[1690408800,36.3],[1687816800,36.5],[1685743200,35.5],[1684188000,35.5],[1682546400,36.9],[1682200800,36.9],[1680040800,35.5],[1678143600,36.5],[1674255600,34.9],[1673305200,34.9],[1664056800,36.5],[1663797600,36.5],[1662501600,39.3],[1654380000,44.5],[1653256800,44.9],[1652738400,43.9],[1641164400,35.9],[1637276400,35.9],[1626645600,32.6],[1621375200,31.3],[1613343600,28.2],[1604098800,27.3],[1586210400,27.7],[1574636400,30.9],[1572822000,30.9],[1571608800,30.9],[1568671200,30.9],[1560981600,33.3],[1558389600,32.8],[1543359600,32.9],[1540072800,32.9],[1538344800,32.5],[1537048800,32.5],[1535752800,32.5],[1534197600,32.3],[1532210400,32.3],[1531000800,32.3],[1529186400,32.9],[1526940000,31.5],[1520636400,30.3],[1515366000,29.5],[1500674400,27.5],[1500069600,27.5],[1489964400,29.9],[1486335600,29.9],[1486249200,29.9],[1473026400,28.5],[1461880800,27.3],[1457650800,25.5],[1452553200,26.7],[1452294000,26.9],[1450652400,27.9],[1448146800,29],[1444255200,29.9],[1406066400,35.9],[1402437600,35.3],[1402178400,35.3],[1401055200,35.3],[1396821600,34.9],[1390431600,34.9],[1389308400,34.9],[1387926000,34.9],[1386889200,34.9],[1369692000,34.7],[1362351600,35.6],[1361660400,35.3],[1361487600,34.9],[1360623600,34.5],[1356994800,33.3],[1355007600,33.8],[1350424800,35.8],[1344981600,35.9],[1343253600,34.6],[1342648800,34.6],[1330038000,34.2]];

var tdatumy = {1713996000:['25.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702335600:['12.12.2023'],1700866800:['25.11.2023'],1698966000:['03.11.2023'],1692309600:['18.08.2023'],1691791200:['12.08.2023'],1690408800:['27.07.2023'],1687816800:['27.06.2023'],1685743200:['03.06.2023'],1684188000:['16.05.2023'],1682546400:['27.04.2023'],1682200800:['23.04.2023'],1680040800:['29.03.2023'],1678143600:['07.03.2023'],1674255600:['21.01.2023'],1673305200:['10.01.2023'],1664056800:['25.09.2022'],1663797600:['22.09.2022'],1662501600:['07.09.2022'],1654380000:['05.06.2022'],1653256800:['23.05.2022'],1652738400:['17.05.2022'],1641164400:['03.01.2022'],1637276400:['19.11.2021'],1626645600:['19.07.2021'],1621375200:['19.05.2021'],1613343600:['15.02.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1574636400:['25.11.2019'],1572822000:['04.11.2019'],1571608800:['21.10.2019'],1568671200:['17.09.2019'],1560981600:['20.06.2019'],1558389600:['21.05.2019'],1543359600:['28.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532210400:['22.07.2018'],1531000800:['08.07.2018'],1529186400:['17.06.2018'],1526940000:['22.05.2018'],1520636400:['10.03.2018'],1515366000:['08.01.2018'],1500674400:['22.07.2017'],1500069600:['15.07.2017'],1489964400:['20.03.2017'],1486335600:['06.02.2017'],1486249200:['05.02.2017'],1473026400:['05.09.2016'],1461880800:['29.04.2016'],1457650800:['11.03.2016'],1452553200:['12.01.2016'],1452294000:['09.01.2016'],1450652400:['21.12.2015'],1448146800:['22.11.2015'],1444255200:['08.10.2015'],1406066400:['23.07.2014'],1402437600:['11.06.2014'],1402178400:['08.06.2014'],1401055200:['26.05.2014'],1396821600:['07.04.2014'],1390431600:['23.01.2014'],1389308400:['10.01.2014'],1387926000:['25.12.2013'],1386889200:['13.12.2013'],1369692000:['28.05.2013'],1362351600:['04.03.2013'],1361660400:['24.02.2013'],1361487600:['22.02.2013'],1360623600:['12.02.2013'],1356994800:['01.01.2013'],1355007600:['09.12.2012'],1350424800:['17.10.2012'],1344981600:['15.08.2012'],1343253600:['26.07.2012'],1342648800:['19.07.2012'],1330038000:['24.02.2012']};