//Generovano: 0.15351 sec. Cache: NE
var ceny = [[1751752800,31.9],[1750456800,30.9],[1750024800,30.7],[1748988000,30.7],[1747260000,30.9],[1747000800,31.5],[1746741600,31.5],[1746136800,31.5],[1745100000,31.5],[1739401200,34.5],[1735167600,33.5],[1734476400,33.5],[1733698800,33.9],[1733439600,33.9],[1733007600,33.9],[1732316400,33.4],[1731538800,32.9],[1729807200,32.9],[1729202400,32.9],[1728424800,31.9],[1727388000,32.5],[1725660000,33.9],[1725055200,32.9],[1724018400,34.7],[1721512800,35.8],[1719784800,34.5],[1718834400,34.5],[1718488800,34.9],[1718056800,34.9],[1716933600,35.9],[1714773600,37.9],[1706137200,35.5],[1705532400,35.2],[1682546400,30.9],[1680040800,32.9],[1673305200,35.9],[1663797600,41.9],[1627682400,30.7],[1617573600,28.3],[1614639600,27.3],[1586296800,26.3],[1573167600,30.9],[1566079200,29.5],[1562882400,31.8],[1539381600,32.5],[1538690400,31.3],[1537135200,31.5],[1535839200,31.5],[1534284000,31.3],[1531087200,32.3],[1515538800,28.8],[1510786800,28.8],[1507932000,28.3],[1496959200,28.6],[1492898400,29.5],[1491084000,29.5],[1489964400,29.5],[1484866800,29.5],[1482015600,28.6],[1479423600,27.3],[1476655200,27.5],[1461880800,24.7],[1446418800,27.8],[1432418400,31.3],[1422658800,27.9],[1422226800,27.9],[1412978400,34.5],[1407621600,35.5],[1403820000,35.5],[1402437600,35.2],[1400191200,35.2],[1390431600,35.2],[1388444400,35.2],[1388271600,35.2],[1388012400,35.2],[1387926000,35.2],[1386889200,34.9],[1383951600,34.3],[1383519600,33.9],[1382047200,34.3],[1380751200,34.9],[1378504800,35.5],[1377208800,34.9],[1376690400,34.9],[1373752800,34.9],[1373148000,34.5],[1372370400,33.5],[1368309600,33.5],[1365285600,34.9],[1364767200,34.5],[1364511600,34.9],[1363474800,34.9],[1362956400,34.9],[1361746800,34.7],[1361055600,34.7],[1360018800,34.5],[1359241200,34.2],[1359068400,34.2],[1358031600,34.2],[1357426800,34.2],[1356994800,34.2]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745100000:['20.04.2025'],1739401200:['13.02.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1714773600:['04.05.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1682546400:['27.04.2023'],1680040800:['29.03.2023'],1673305200:['10.01.2023'],1663797600:['22.09.2022'],1627682400:['31.07.2021'],1617573600:['05.04.2021'],1614639600:['02.03.2021'],1586296800:['08.04.2020'],1573167600:['08.11.2019'],1566079200:['18.08.2019'],1562882400:['12.07.2019'],1539381600:['13.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1515538800:['10.01.2018'],1510786800:['16.11.2017'],1507932000:['14.10.2017'],1496959200:['09.06.2017'],1492898400:['23.04.2017'],1491084000:['02.04.2017'],1489964400:['20.03.2017'],1484866800:['20.01.2017'],1482015600:['18.12.2016'],1479423600:['18.11.2016'],1476655200:['17.10.2016'],1461880800:['29.04.2016'],1446418800:['02.11.2015'],1432418400:['24.05.2015'],1422658800:['31.01.2015'],1422226800:['26.01.2015'],1412978400:['11.10.2014'],1407621600:['10.08.2014'],1403820000:['27.06.2014'],1402437600:['11.06.2014'],1400191200:['16.05.2014'],1390431600:['23.01.2014'],1388444400:['31.12.2013'],1388271600:['29.12.2013'],1388012400:['26.12.2013'],1387926000:['25.12.2013'],1386889200:['13.12.2013'],1383951600:['09.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377208800:['23.08.2013'],1376690400:['17.08.2013'],1373752800:['14.07.2013'],1373148000:['07.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1365285600:['07.04.2013'],1364767200:['01.04.2013'],1364511600:['29.03.2013'],1363474800:['17.03.2013'],1362956400:['11.03.2013'],1361746800:['25.02.2013'],1361055600:['17.02.2013'],1360018800:['05.02.2013'],1359241200:['27.01.2013'],1359068400:['25.01.2013'],1358031600:['13.01.2013'],1357426800:['06.01.2013'],1356994800:['01.01.2013']};