//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1712700000,16.9],[1708642800,16.2],[1701817200,15.3],[1700866800,14.9],[1689458400,14.4],[1687989600,14.4],[1687644000,14.4],[1687125600,14.4],[1686348000,14.4],[1686088800,14.4],[1685484000,15.1],[1684706400,15.1],[1684015200,15.1],[1683583200,15.1],[1683237600,15.1],[1682546400,15.1],[1680040800,16],[1676502000,16],[1676156400,16],[1675724400,16],[1675033200,16],[1673910000,16],[1673305200,16],[1659045600,17.9],[1652824800,19.9],[1651874400,19.9],[1650837600,19.9],[1649714400,19.9],[1648764000,20.3],[1648418400,19.8],[1647990000,19.8],[1646780400,18.3],[1645916400,16.9],[1644793200,15.9],[1644706800,15.9],[1644620400,15.9],[1643929200,15.9],[1641682800,15.9],[1626732000,14.3],[1622584800,13.9],[1618092000,13.5],[1617055200,13.5],[1613948400,13.3],[1605913200,11.9],[1605222000,11.9],[1603926000,11.9],[1602626400,11.9],[1601503200,11.9],[1597960800,11.9],[1597528800,11.9],[1595628000,11.9],[1595368800,11.9],[1589320800,11.3],[1583362800,13.8],[1582066800,13.8],[1579993200,13.8],[1573686000,13.5],[1573599600,13.5],[1572562800,13.5],[1572217200,13.5],[1571349600,13.5],[1570399200,13.5],[1569967200,13.5],[1569794400,13.5],[1569708000,13.5],[1569276000,13.5],[1567720800,13.5],[1566511200,13.5],[1564696800,13.8],[1564437600,13.8],[1562191200,13.8],[1561932000,13.8],[1561413600,13.8],[1560636000,13.8],[1560549600,13.8],[1558994400,13.8],[1558044000,13.8],[1557871200,13.8],[1556488800,13.8],[1555452000,13.8],[1554760800,13.8],[1553986800,13.8],[1552863600,13.8],[1552431600,13.8],[1549234800,14.6],[1547679600,14.8],[1547161200,14.8],[1545087600,15.3],[1543532400,15.3],[1542927600,15.3],[1542841200,15.3],[1541372400,15.3],[1539813600,15.3],[1538863200,14.3],[1536876000,14.3],[1530482400,13.3],[1528927200,13.3],[1528754400,13.3],[1527199200,13.3],[1525903200,12.9],[1524780000,12.9]];

var tdatumy = {1712700000:['10.04.2024'],1708642800:['23.02.2024'],1701817200:['06.12.2023'],1700866800:['25.11.2023'],1689458400:['16.07.2023'],1687989600:['29.06.2023'],1687644000:['25.06.2023'],1687125600:['19.06.2023'],1686348000:['10.06.2023'],1686088800:['07.06.2023'],1685484000:['31.05.2023'],1684706400:['22.05.2023'],1684015200:['14.05.2023'],1683583200:['09.05.2023'],1683237600:['05.05.2023'],1682546400:['27.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1676156400:['12.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673910000:['17.01.2023'],1673305200:['10.01.2023'],1659045600:['29.07.2022'],1652824800:['18.05.2022'],1651874400:['07.05.2022'],1650837600:['25.04.2022'],1649714400:['12.04.2022'],1648764000:['01.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646780400:['09.03.2022'],1645916400:['27.02.2022'],1644793200:['14.02.2022'],1644706800:['13.02.2022'],1644620400:['12.02.2022'],1643929200:['04.02.2022'],1641682800:['09.01.2022'],1626732000:['20.07.2021'],1622584800:['02.06.2021'],1618092000:['11.04.2021'],1617055200:['30.03.2021'],1613948400:['22.02.2021'],1605913200:['21.11.2020'],1605222000:['13.11.2020'],1603926000:['29.10.2020'],1602626400:['14.10.2020'],1601503200:['01.10.2020'],1597960800:['21.08.2020'],1597528800:['16.08.2020'],1595628000:['25.07.2020'],1595368800:['22.07.2020'],1589320800:['13.05.2020'],1583362800:['05.03.2020'],1582066800:['19.02.2020'],1579993200:['26.01.2020'],1573686000:['14.11.2019'],1573599600:['13.11.2019'],1572562800:['01.11.2019'],1572217200:['28.10.2019'],1571349600:['18.10.2019'],1570399200:['07.10.2019'],1569967200:['02.10.2019'],1569794400:['30.09.2019'],1569708000:['29.09.2019'],1569276000:['24.09.2019'],1567720800:['06.09.2019'],1566511200:['23.08.2019'],1564696800:['02.08.2019'],1564437600:['30.07.2019'],1562191200:['04.07.2019'],1561932000:['01.07.2019'],1561413600:['25.06.2019'],1560636000:['16.06.2019'],1560549600:['15.06.2019'],1558994400:['28.05.2019'],1558044000:['17.05.2019'],1557871200:['15.05.2019'],1556488800:['29.04.2019'],1555452000:['17.04.2019'],1554760800:['09.04.2019'],1553986800:['31.03.2019'],1552863600:['18.03.2019'],1552431600:['13.03.2019'],1549234800:['04.02.2019'],1547679600:['17.01.2019'],1547161200:['11.01.2019'],1545087600:['18.12.2018'],1543532400:['30.11.2018'],1542927600:['23.11.2018'],1542841200:['22.11.2018'],1541372400:['05.11.2018'],1539813600:['18.10.2018'],1538863200:['07.10.2018'],1536876000:['14.09.2018'],1530482400:['02.07.2018'],1528927200:['14.06.2018'],1528754400:['12.06.2018'],1527199200:['25.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018']};