//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1708124400,42],[1705359600,41.4],[1702076400,41.9],[1691359200,40.9],[1690927200,39.9],[1680732000,39.9],[1672527600,39.9],[1670454000,41.5],[1668985200,43.8],[1665612000,42.5],[1663711200,42.9],[1662760800,42.9],[1656799200,46.5],[1653602400,47.5],[1647990000,45.9],[1647212400,47.9],[1635544800,37.5],[1634421600,36.5],[1631829600,34.5],[1630965600,34.9],[1630274400,34.5],[1621202400,32.9],[1619647200,33.8],[1619560800,31.9],[1612825200,29.9],[1552431600,33.9],[1510095600,34.2],[1503698400,30],[1477868400,35.2],[1455922800,29.9],[1449961200,31.9],[1449874800,31.9],[1446159600,32.7],[1446073200,32.7],[1403474400,36.9],[1400104800,36.7],[1397253600,36.2],[1395874800,36.4],[1394665200,36.4],[1394060400,36.4],[1380664800,39.2],[1378936800,37.3],[1371679200,37.7],[1358982000,37.5],[1356562800,37.5],[1353279600,37.9],[1353020400,37.9],[1352588400,38.9],[1351465200,39.4],[1351116000,39.2],[1347228000,39.9],[1346450400,39.9],[1345759200,39.9],[1342648800,38.4],[1342476000,38.4],[1341698400,37.9],[1334268000,39.4]];

var tdatumy = {1708124400:['17.02.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1680732000:['06.04.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1656799200:['03.07.2022'],1653602400:['27.05.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1635544800:['30.10.2021'],1634421600:['17.10.2021'],1631829600:['17.09.2021'],1630965600:['07.09.2021'],1630274400:['30.08.2021'],1621202400:['17.05.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1612825200:['09.02.2021'],1552431600:['13.03.2019'],1510095600:['08.11.2017'],1503698400:['26.08.2017'],1477868400:['31.10.2016'],1455922800:['20.02.2016'],1449961200:['13.12.2015'],1449874800:['12.12.2015'],1446159600:['30.10.2015'],1446073200:['29.10.2015'],1403474400:['23.06.2014'],1400104800:['15.05.2014'],1397253600:['12.04.2014'],1395874800:['27.03.2014'],1394665200:['13.03.2014'],1394060400:['06.03.2014'],1380664800:['02.10.2013'],1378936800:['12.09.2013'],1371679200:['20.06.2013'],1358982000:['24.01.2013'],1356562800:['27.12.2012'],1353279600:['19.11.2012'],1353020400:['16.11.2012'],1352588400:['11.11.2012'],1351465200:['29.10.2012'],1351116000:['25.10.2012'],1347228000:['10.09.2012'],1346450400:['01.09.2012'],1345759200:['24.08.2012'],1342648800:['19.07.2012'],1342476000:['17.07.2012'],1341698400:['08.07.2012'],1334268000:['13.04.2012']};