//Generovano: 0.09129 sec. Cache: NE
var ceny = [[1750456800,16.9],[1749247200,16.59],[1749160800,16.9],[1748124000,16.9],[1747519200,16.9],[1745013600,17.9],[1744495200,17.5],[1743804000,17.9],[1743289200,17.9],[1742684400,17.9],[1742079600,17.9],[1741129200,17.9],[1740870000,17.9],[1740265200,17.9],[1740178800,17.5],[1739660400,17.5],[1739055600,17.5],[1738450800,17.5],[1737846000,17.5],[1737241200,17.5],[1736636400,17.5],[1736031600,17.5],[1734822000,17.5],[1734217200,17.5],[1733612400,17.5],[1733353200,17.5],[1733007600,17.5],[1732402800,17.5],[1731798000,16.9],[1731193200,16.9],[1730847600,16.9],[1729980000,16.9],[1726956000,15.9],[1726351200,15.9],[1724536800,15.9],[1720303200,15.9],[1718920800,17.02],[1716069600,15.9],[1712440800,16.7],[1711839600,15.9],[1708815600,15.9],[1706050800,15.9],[1705618800,17.5],[1705186800,13.9],[1704409200,17.5],[1703977200,13.9],[1701558000,13.9],[1699743600,13.9],[1698530400,13.9],[1686348000,13.6],[1653170400,18.9],[1653084000,18.9],[1624485600,12.5],[1616108400,12.5],[1615244400,11.9],[1609628400,10.9],[1605999600,10.9],[1603839600,10.9],[1600639200,10.5],[1597528800,10.5],[1594418400,10.5],[1589493600,10.5],[1587074400,10.5],[1586901600,10.5],[1585177200,11.5],[1582412400,12.9],[1581030000,13.7],[1580252400,13.5],[1574377200,13.5],[1573772400,13.5],[1573599600,12.5],[1567807200,12.5],[1566511200,12.5],[1565388000,12.9],[1563832800,12.9],[1562536800,13.4],[1556920800,12.9],[1554847200,12.9],[1552518000,13.5],[1548802800,13.5],[1547334000,13.5],[1546470000,13.9],[1544137200,14.9],[1540677600,14.9],[1539208800,14.3],[1538517600,14.3],[1537826400,14.3],[1537394400,14.3],[1535061600,14.3],[1533765600,13.9],[1532901600,13.5],[1531346400,13.5],[1530741600,12.9],[1529013600,12.9],[1528322400,12.9],[1523224800,12.9],[1521327600,12.9],[1519686000,13.2],[1518476400,13.2],[1517007600,13.2],[1515625200,13.2]];

var tdatumy = {1750456800:['21.06.2025'],1749247200:['07.06.2025'],1749160800:['06.06.2025'],1748124000:['25.05.2025'],1747519200:['18.05.2025'],1745013600:['19.04.2025'],1744495200:['13.04.2025'],1743804000:['05.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742079600:['16.03.2025'],1741129200:['05.03.2025'],1740870000:['02.03.2025'],1740265200:['23.02.2025'],1740178800:['22.02.2025'],1739660400:['16.02.2025'],1739055600:['09.02.2025'],1738450800:['02.02.2025'],1737846000:['26.01.2025'],1737241200:['19.01.2025'],1736636400:['12.01.2025'],1736031600:['05.01.2025'],1734822000:['22.12.2024'],1734217200:['15.12.2024'],1733612400:['08.12.2024'],1733353200:['05.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1731193200:['10.11.2024'],1730847600:['06.11.2024'],1729980000:['27.10.2024'],1726956000:['22.09.2024'],1726351200:['15.09.2024'],1724536800:['25.08.2024'],1720303200:['07.07.2024'],1718920800:['21.06.2024'],1716069600:['19.05.2024'],1712440800:['07.04.2024'],1711839600:['31.03.2024'],1708815600:['25.02.2024'],1706050800:['24.01.2024'],1705618800:['19.01.2024'],1705186800:['14.01.2024'],1704409200:['05.01.2024'],1703977200:['31.12.2023'],1701558000:['03.12.2023'],1699743600:['12.11.2023'],1698530400:['29.10.2023'],1686348000:['10.06.2023'],1653170400:['22.05.2022'],1653084000:['21.05.2022'],1624485600:['24.06.2021'],1616108400:['19.03.2021'],1615244400:['09.03.2021'],1609628400:['03.01.2021'],1605999600:['22.11.2020'],1603839600:['28.10.2020'],1600639200:['21.09.2020'],1597528800:['16.08.2020'],1594418400:['11.07.2020'],1589493600:['15.05.2020'],1587074400:['17.04.2020'],1586901600:['15.04.2020'],1585177200:['26.03.2020'],1582412400:['23.02.2020'],1581030000:['07.02.2020'],1580252400:['29.01.2020'],1574377200:['22.11.2019'],1573772400:['15.11.2019'],1573599600:['13.11.2019'],1567807200:['07.09.2019'],1566511200:['23.08.2019'],1565388000:['10.08.2019'],1563832800:['23.07.2019'],1562536800:['08.07.2019'],1556920800:['04.05.2019'],1554847200:['10.04.2019'],1552518000:['14.03.2019'],1548802800:['30.01.2019'],1547334000:['13.01.2019'],1546470000:['03.01.2019'],1544137200:['07.12.2018'],1540677600:['28.10.2018'],1539208800:['11.10.2018'],1538517600:['03.10.2018'],1537826400:['25.09.2018'],1537394400:['20.09.2018'],1535061600:['24.08.2018'],1533765600:['09.08.2018'],1532901600:['30.07.2018'],1531346400:['12.07.2018'],1530741600:['05.07.2018'],1529013600:['15.06.2018'],1528322400:['07.06.2018'],1523224800:['09.04.2018'],1521327600:['18.03.2018'],1519686000:['27.02.2018'],1518476400:['13.02.2018'],1517007600:['27.01.2018'],1515625200:['11.01.2018']};