//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,40.5],[1712268000,39.9],[1712008800,39.5],[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707865200,37.5],[1707778800,37.2],[1707519600,37.2],[1706828400,36.5],[1706482800,36.5],[1706137200,36.2],[1705359600,36.2],[1704322800,35.9],[1604098800,27.9],[1588543200,24.9],[1588111200,24.9],[1586988000,25.5],[1585864800,25.9],[1584918000,26.7],[1584399600,28.9],[1584313200,30.3],[1583708400,30.3],[1583190000,30.9],[1580079600,32.5],[1579561200,33.5],[1578870000,32.5],[1578006000,31.7],[1540072800,33.9],[1538344800,33.5],[1537048800,33.5],[1535752800,33.5],[1534197600,32.9],[1532728800,32.9],[1531000800,32.9],[1528408800,33.5],[1524780000,30.9],[1520636400,29.9],[1512342000,30.5],[1437861600,33.3],[1436565600,32.9],[1407362400,36.9],[1401055200,35.9],[1387926000,36.2],[1360450800,35.9],[1351638000,37.9],[1345586400,38.6],[1341871200,36.2],[1341093600,36.2],[1340316000,36.2],[1333317600,36.7],[1332284400,36.7],[1331766000,36.7],[1328569200,35.6],[1328137200,35.6],[1327964400,35.6],[1327359600,35.6],[1326236400,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1604098800:['31.10.2020'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1586988000:['16.04.2020'],1585864800:['03.04.2020'],1584918000:['23.03.2020'],1584399600:['17.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1580079600:['27.01.2020'],1579561200:['21.01.2020'],1578870000:['13.01.2020'],1578006000:['03.01.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1512342000:['04.12.2017'],1437861600:['26.07.2015'],1436565600:['11.07.2015'],1407362400:['07.08.2014'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1360450800:['10.02.2013'],1351638000:['31.10.2012'],1345586400:['22.08.2012'],1341871200:['10.07.2012'],1341093600:['01.07.2012'],1340316000:['22.06.2012'],1333317600:['02.04.2012'],1332284400:['21.03.2012'],1331766000:['15.03.2012'],1328569200:['07.02.2012'],1328137200:['02.02.2012'],1327964400:['31.01.2012'],1327359600:['24.01.2012'],1326236400:['11.01.2012']};