//Generovano: 0.00572 sec. Cache: NE
var ceny = [[1750456800,33.9],[1749160800,33.9],[1748037600,33.9],[1747519200,33.9],[1746741600,33.9],[1745618400,34.5],[1743202800,34.9],[1742684400,34.9],[1741734000,35.5],[1741302000,36.9],[1741042800,36.9],[1740351600,36.9],[1739314800,36.9],[1739055600,36.9],[1738623600,36.9],[1738278000,36.9],[1737759600,36.9],[1737154800,36.9],[1736550000,35.9],[1736204400,35.9],[1735945200,35.9],[1735340400,35.9],[1734822000,35.9],[1734476400,35.9],[1733698800,35.9],[1733439600,35.9],[1733007600,35.9],[1732402800,35.9],[1731798000,35.9],[1731538800,35.9],[1730415600,35.9],[1729980000,35.9],[1729202400,35.9],[1728943200,35.9],[1727992800,35.5],[1726783200,35.9],[1725660000,35.9],[1725055200,37.5],[1724450400,37.5],[1724018400,37.5],[1722722400,38.5],[1722376800,38.5],[1721512800,38.5],[1720908000,38.5],[1720303200,38.5],[1719784800,38.5],[1719180000,37.9],[1718834400,37.9],[1718488800,37.5],[1718056800,38.5],[1716933600,39.5],[1716069600,39.5],[1715551200,39.9],[1715032800,39.9],[1714514400,40.5],[1713391200,40.5],[1712268000,39.9],[1712008800,39.5],[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1708383600,38.5],[1708124400,38.5],[1707865200,37.5],[1707778800,37.2],[1707519600,37.2],[1706828400,36.5],[1706482800,36.5],[1706137200,36.2],[1705359600,36.2],[1704322800,35.9],[1604098800,27.9],[1588543200,24.9],[1588111200,24.9],[1586988000,25.5],[1585864800,25.9],[1584918000,26.7],[1584399600,28.9],[1584313200,30.3],[1583708400,30.3],[1583190000,30.9],[1580079600,32.5],[1579561200,33.5],[1578870000,32.5],[1578006000,31.7],[1540072800,33.9],[1538344800,33.5],[1537048800,33.5],[1535752800,33.5],[1534197600,32.9],[1532728800,32.9],[1531000800,32.9],[1528408800,33.5],[1524780000,30.9],[1520636400,29.9],[1512342000,30.5],[1437861600,33.3],[1436565600,32.9],[1407362400,36.9],[1401055200,35.9],[1387926000,36.2]];

var tdatumy = {1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1604098800:['31.10.2020'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1586988000:['16.04.2020'],1585864800:['03.04.2020'],1584918000:['23.03.2020'],1584399600:['17.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1580079600:['27.01.2020'],1579561200:['21.01.2020'],1578870000:['13.01.2020'],1578006000:['03.01.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1512342000:['04.12.2017'],1437861600:['26.07.2015'],1436565600:['11.07.2015'],1407362400:['07.08.2014'],1401055200:['26.05.2014'],1387926000:['25.12.2013']};