//Generovano: 0.00539 sec. Cache: NE
var ceny = [[1751320800,34.4],[1750456800,31.9],[1749160800,31.9],[1748124000,31.9],[1746741600,31.9],[1745618400,32.5],[1743289200,34.5],[1742684400,34.5],[1742425200,35.2],[1741215600,36.5],[1739142000,36.5],[1738710000,36.5],[1737932400,36.5],[1736636400,35.5],[1736204400,35.5],[1735340400,35.5],[1734822000,35.9],[1734476400,35.9],[1733698800,35.9],[1733439600,35.9],[1733007600,35.9],[1732402800,35.9],[1731798000,35.9],[1731538800,35.5],[1730502000,34.9],[1729980000,34.9],[1729202400,34.9],[1728943200,34.9],[1727992800,33.9],[1726783200,33.9],[1725660000,34.9],[1725055200,35.9],[1724450400,35.9],[1724018400,35.9],[1722722400,36.9],[1722376800,36.9],[1721512800,37.9],[1720303200,37.9],[1719784800,37.5],[1718834400,35.9],[1718488800,35.5],[1718056800,36.5],[1716933600,37.5],[1716069600,37.5],[1715032800,38.9],[1714773600,39.9],[1711494000,38.9],[1711234800,38.9],[1709593200,38.9],[1707865200,37.9],[1707606000,37.2],[1706137200,36.5],[1705791600,36.2],[1705532400,36.2],[1704322800,35.9],[1588543200,25.5],[1588111200,25.5],[1585864800,26.5],[1584918000,26.7],[1584399600,28.6],[1584313200,29.7],[1583708400,29.7],[1583190000,30.2],[1580079600,31.9],[1578006000,31.5],[1538690400,32.6],[1537135200,32.6],[1535839200,32.6],[1534284000,32.6],[1532815200,32.6],[1531087200,32.9],[1528408800,32.9],[1525212000,29.9],[1512342000,29.7],[1401228000,35.9],[1383519600,35.2],[1382047200,35.8],[1380751200,35.9],[1379368800,36.4],[1378332000,36.8],[1377813600,34.5],[1376690400,35.8],[1373407200,35.8],[1360450800,35.9],[1354316400,36.2],[1351638000,36.9],[1341871200,36.8],[1332284400,36.8],[1331766000,36.8],[1328569200,36.5],[1328137200,36.5],[1327964400,36.5],[1327359600,36.5]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748124000:['25.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1585864800:['03.04.2020'],1584918000:['23.03.2020'],1584399600:['17.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1580079600:['27.01.2020'],1578006000:['03.01.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1512342000:['04.12.2017'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1360450800:['10.02.2013'],1354316400:['01.12.2012'],1351638000:['31.10.2012'],1341871200:['10.07.2012'],1332284400:['21.03.2012'],1331766000:['15.03.2012'],1328569200:['07.02.2012'],1328137200:['02.02.2012'],1327964400:['31.01.2012'],1327359600:['24.01.2012']};