//Generovano: 0.00222 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711494000,38.9],[1711234800,38.9],[1709593200,38.9],[1707865200,37.9],[1707606000,37.2],[1706137200,36.5],[1705791600,36.2],[1705532400,36.2],[1704322800,35.9],[1588543200,25.5],[1588111200,25.5],[1585864800,26.5],[1584918000,26.7],[1584399600,28.6],[1584313200,29.7],[1583708400,29.7],[1583190000,30.2],[1580079600,31.9],[1578006000,31.5],[1538690400,32.6],[1537135200,32.6],[1535839200,32.6],[1534284000,32.6],[1532815200,32.6],[1531087200,32.9],[1528408800,32.9],[1525212000,29.9],[1512342000,29.7],[1401228000,35.9],[1383519600,35.2],[1382047200,35.8],[1380751200,35.9],[1379368800,36.4],[1378332000,36.8],[1377813600,34.5],[1376690400,35.8],[1373407200,35.8],[1360450800,35.9],[1354316400,36.2],[1351638000,36.9],[1341871200,36.8],[1332284400,36.8],[1331766000,36.8],[1328569200,36.5],[1328137200,36.5],[1327964400,36.5],[1327359600,36.5]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1585864800:['03.04.2020'],1584918000:['23.03.2020'],1584399600:['17.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583190000:['03.03.2020'],1580079600:['27.01.2020'],1578006000:['03.01.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1512342000:['04.12.2017'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1360450800:['10.02.2013'],1354316400:['01.12.2012'],1351638000:['31.10.2012'],1341871200:['10.07.2012'],1332284400:['21.03.2012'],1331766000:['15.03.2012'],1328569200:['07.02.2012'],1328137200:['02.02.2012'],1327964400:['31.01.2012'],1327359600:['24.01.2012']};