//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1715032800,38.5],[1714773600,38.9],[1711494000,38.5],[1707951600,38.5],[1707606000,37.2],[1706137200,36.2],[1705791600,35.6],[1705532400,35.6],[1704322800,35.5],[1702854000,34.9],[1701212400,36.9],[1701126000,37.5],[1700348400,37.5],[1698879600,38.9],[1697666400,39.5],[1697407200,39.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694728800,39.9],[1691704800,37.3],[1690927200,34.7],[1690668000,32.5],[1690408800,32.5],[1690149600,31.9],[1689372000,31.9],[1688162400,31.9],[1687903200,31.9],[1687298400,31.5],[1686693600,30.9],[1686002400,30.2],[1683151200,31.6],[1682460000,32.2],[1681768800,33.5],[1680732000,33.5],[1680559200,33.9],[1677884400,35.9],[1676502000,36.5],[1675724400,37.4],[1675292400,36.9],[1675033200,36.9],[1673996400,36.4],[1673823600,36.4],[1673478000,36.4],[1671058800,38.8],[1670454000,39.9],[1661378400,44.9],[1660168800,43.9],[1659564000,45.5],[1655244000,46.9],[1654898400,46.5],[1654552800,45.4],[1653948000,47.2],[1648677600,47.9],[1646002800,38.9],[1642719600,35.5],[1641855600,35.5],[1635372000,35.9],[1633298400,32.5],[1632520800,31.9],[1631311200,31.7],[1630706400,31.9],[1630447200,31.9],[1630101600,31.7],[1629756000,31.7],[1629324000,31.7],[1628632800,31.7],[1628200800,31.7],[1625695200,31.5],[1625090400,31.2],[1623967200,30.5],[1623708000,30.5],[1623016800,30.2],[1622498400,30.2],[1621634400,30.2],[1619215200,29.9],[1617919200,29.9],[1611874800,26.9],[1610924400,26.7],[1609542000,26.7],[1608850800,26.5],[1586296800,26.5],[1540940400,33.9],[1537826400,33.2],[1535839200,33.2],[1532815200,32.9],[1524348000,33.1],[1387926000,36.7],[1383519600,36.9],[1382047200,36.9],[1380751200,36.9],[1379368800,36.9],[1377813600,36.9],[1376690400,36.9],[1373407200,36.8],[1365112800,36.4],[1359068400,36.8],[1358809200,36.8],[1358722800,36.8],[1358550000,36.8],[1357945200,36.2]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673823600:['16.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1648677600:['31.03.2022'],1646002800:['28.02.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1635372000:['28.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1619215200:['24.04.2021'],1617919200:['09.04.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1586296800:['08.04.2020'],1540940400:['31.10.2018'],1537826400:['25.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1524348000:['22.04.2018'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1365112800:['05.04.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358550000:['19.01.2013'],1357945200:['12.01.2013']};