//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,39.9],[1712268000,39.9],[1711407600,38.9],[1710025200,38.5],[1709074800,38.9],[1708815600,38.9],[1708383600,38.5],[1708124400,38.5],[1707778800,38.5],[1707519600,37.9],[1707260400,37.9],[1706828400,37.9],[1706137200,36.9],[1704409200,35.9],[1700607600,37.9],[1698879600,38.5],[1695765600,40.5],[1679266800,36.9],[1677020400,37.5],[1675292400,37.9],[1673218800,35.5],[1672527600,36.5],[1671577200,36.5],[1671058800,36.5],[1670454000,38.5],[1670108400,38.5],[1668985200,41.5],[1665612000,42.9],[1665266400,40.9],[1664834400,39.9],[1664056800,38.5],[1663711200,38.9],[1663452000,38.9],[1662760800,39.9],[1662328800,40.9],[1658700000,47.9],[1654552800,46.5],[1654120800,45.1],[1652565600,44.9],[1651010400,42.9],[1649800800,43.5],[1647990000,43.9],[1647212400,45.9],[1646866800,47.9],[1646434800,42.6],[1646175600,39.5],[1642028400,36.9],[1641510000,36.9],[1640646000,37.2],[1640386800,37.2],[1639609200,37.7],[1639090800,37.9],[1638140400,37.9],[1637103600,37.9],[1636498800,37.9],[1635894000,37.5],[1635631200,37.5],[1635199200,37.5],[1634853600,36.9],[1634594400,36.9],[1634076000,36.5],[1633384800,34.9],[1632434400,34.5],[1630447200,34.5],[1629756000,34.5],[1629151200,34.5],[1627768800,34.5],[1626991200,34.5],[1626645600,33.9],[1625090400,33.5],[1624226400,32.9],[1623708000,32.9],[1623103200,32.9],[1622066400,32.9],[1621807200,32.5],[1620079200,32.5],[1619820000,31.5],[1617573600,31.9],[1616022000,31.5],[1615503600,30.5],[1614812400,28.9],[1613689200,28.9],[1611961200,29.5],[1609455600,28.9],[1608332400,28.9],[1608073200,28.9],[1607122800,28.5],[1604098800,28.9],[1566856800,32.9],[1540072800,33.9],[1535752800,33.9],[1532728800,33.7],[1528408800,33.5],[1526940000,32.9],[1524780000,31.5],[1520636400,30.9],[1519340400,30.9],[1516402800,31.5],[1510095600,30.5],[1508882400,29.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1658700000:['25.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638140400:['29.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1630447200:['01.09.2021'],1629756000:['24.08.2021'],1629151200:['17.08.2021'],1627768800:['01.08.2021'],1626991200:['23.07.2021'],1626645600:['19.07.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1617573600:['05.04.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1613689200:['19.02.2021'],1611961200:['30.01.2021'],1609455600:['01.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607122800:['05.12.2020'],1604098800:['31.10.2020'],1566856800:['27.08.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1516402800:['20.01.2018'],1510095600:['08.11.2017'],1508882400:['25.10.2017']};