//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1712268000,39.9],[1711234800,38.5],[1708124400,38.5],[1706137200,36.5],[1705359600,35.9],[1704322800,35.5],[1702422000,35.9],[1701126000,37.5],[1698530400,39.5],[1697666400,39.9],[1695333600,40.5],[1694988000,39.9],[1690668000,37.9],[1690322400,37.9],[1680991200,37.5],[1680040800,36.9],[1677884400,37.5],[1677625200,37.5],[1677020400,37.5],[1676502000,37.9],[1675724400,37.9],[1675292400,37.9],[1673478000,36.9],[1670454000,38.5],[1668985200,41.5],[1667516400,42.5],[1666994400,42.9],[1664056800,39.5],[1662588000,41.9],[1656367200,47.9],[1655244000,47.2],[1654120800,45.6],[1653775200,47.4],[1653429600,46.9],[1648418400,44.9],[1646866800,46.7],[1646348400,41.5],[1645743600,37.9],[1643410800,36.5],[1641078000,36.5],[1639177200,36.9],[1637449200,36.9],[1636671600,36.9],[1635894000,36.5],[1635544800,36.5],[1634853600,35.5],[1633557600,34.9],[1633212000,34.5],[1632520800,34.5],[1632261600,34.5],[1631743200,34.5],[1630101600,34.5],[1629324000,34.5],[1628805600,34.5],[1627423200,34.5],[1626818400,33.9],[1626040800,33.9],[1625608800,32.9],[1624226400,32.9],[1623016800,32.9],[1622584800,32.9],[1622325600,32.9],[1621375200,32.5],[1620079200,31.9],[1619733600,31.9],[1619301600,31.9],[1618869600,31.9],[1618351200,31.9],[1617228000,31.5],[1616886000,30.9],[1616022000,30.9],[1614898800,29.5],[1614294000,28.9],[1613948400,28.5],[1613170800,28.2],[1612825200,28.2],[1612393200,28.2],[1611874800,28.2],[1611270000,28.2],[1609887600,28.3],[1609542000,28.3],[1608678000,28.5],[1608246000,28.5],[1607641200,28.5],[1606950000,28.5],[1606345200,28.5],[1605826800,28.5],[1604098800,28.5],[1540072800,33.9],[1535752800,32.7],[1534197600,32.7],[1528408800,33.5],[1524780000,31.2],[1520636400,30.9],[1467151200,29.9],[1373234400,34.9],[1345068000,36.7]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1643410800:['29.01.2022'],1641078000:['02.01.2022'],1639177200:['11.12.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631743200:['16.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628805600:['13.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1625608800:['07.07.2021'],1624226400:['21.06.2021'],1623016800:['07.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621375200:['19.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1619301600:['25.04.2021'],1618869600:['20.04.2021'],1618351200:['14.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1614898800:['05.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1613170800:['13.02.2021'],1612825200:['09.02.2021'],1612393200:['04.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607641200:['11.12.2020'],1606950000:['03.12.2020'],1606345200:['26.11.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1467151200:['29.06.2016'],1373234400:['08.07.2013'],1345068000:['16.08.2012']};