//Generovano: 0.00214 sec. Cache: NE
var ceny = [[1714082400,39.2],[1713391200,39.9],[1713045600,39.6],[1712786400,38.6],[1712268000,38.8],[1711407600,37.4],[1711234800,38.9],[1709852400,37.4],[1709074800,38.9],[1708815600,38.9],[1708556400,38.2],[1708383600,38.9],[1707778800,36.9],[1707519600,36.8],[1706828400,36.9],[1706482800,35.9],[1706137200,36.9],[1705446000,35.5],[1705359600,36.9],[1704236400,35.5],[1704150000,36.9],[1702854000,35.9],[1701817200,36.5],[1701126000,36.9],[1700521200,37.5],[1697061600,39.7],[1695074400,40.2],[1693519200,39.6],[1692828000,39.4],[1691359200,39.4],[1687384800,37.4],[1686348000,36.5],[1682632800,36.9],[1678057200,37.2],[1677884400,36.9],[1676156400,37.2],[1676070000,36.9],[1675206000,37.7],[1673996400,35.4],[1673305200,35.5],[1672786800,35.9],[1672182000,36.4],[1669417200,39.5],[1666389600,42.4],[1665266400,39.9],[1664316000,36.9],[1663538400,38.5],[1663020000,39.2],[1662328800,39.9],[1660082400,40.9],[1658786400,45.8],[1658527200,42.9],[1655416800,47.2],[1654466400,45.4],[1653084000,45.5],[1652306400,44.4],[1651442400,42.9],[1650664800,42.5],[1649023200,44.2],[1647471600,42.5],[1647385200,42.9],[1646434800,44.3],[1645484400,37.4],[1642806000,35.9],[1639954800,36.5],[1638313200,37.2],[1633298400,34.4],[1626818400,34.2],[1620943200,32.4],[1619042400,31.8],[1617055200,31.6],[1615935600,30.9],[1613602800,28.9],[1611097200,27.9],[1608246000,27.7],[1606518000,27.4],[1606258800,27.4],[1605049200,27.7],[1604098800,27.9],[1602108000,27.5],[1600380000,27.5],[1598652000,26.99],[1598306400,26.9],[1597442400,27.9],[1596405600,27.9],[1595282400,27.9],[1594677600,26.5],[1594332000,26.9],[1593986400,26.9],[1593208800,26],[1592517600,26.2],[1591826400,25.9],[1591221600,25.4],[1590184800,23.8],[1585605600,27.5],[1585177200,28.5],[1584486000,29.7],[1583794800,30.9],[1583708400,30.9],[1581375600,31.5],[1581030000,31.7]];

var tdatumy = {1714082400:['26.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1711234800:['24.03.2024'],1709852400:['08.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1700521200:['21.11.2023'],1697061600:['12.10.2023'],1695074400:['19.09.2023'],1693519200:['01.09.2023'],1692828000:['24.08.2023'],1691359200:['07.08.2023'],1687384800:['22.06.2023'],1686348000:['10.06.2023'],1682632800:['28.04.2023'],1678057200:['06.03.2023'],1677884400:['04.03.2023'],1676156400:['12.02.2023'],1676070000:['11.02.2023'],1675206000:['01.02.2023'],1673996400:['18.01.2023'],1673305200:['10.01.2023'],1672786800:['04.01.2023'],1672182000:['28.12.2022'],1669417200:['26.11.2022'],1666389600:['22.10.2022'],1665266400:['09.10.2022'],1664316000:['28.09.2022'],1663538400:['19.09.2022'],1663020000:['13.09.2022'],1662328800:['05.09.2022'],1660082400:['10.08.2022'],1658786400:['26.07.2022'],1658527200:['23.07.2022'],1655416800:['17.06.2022'],1654466400:['06.06.2022'],1653084000:['21.05.2022'],1652306400:['12.05.2022'],1651442400:['02.05.2022'],1650664800:['23.04.2022'],1649023200:['04.04.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646434800:['05.03.2022'],1645484400:['22.02.2022'],1642806000:['22.01.2022'],1639954800:['20.12.2021'],1638313200:['01.12.2021'],1633298400:['04.10.2021'],1626818400:['21.07.2021'],1620943200:['14.05.2021'],1619042400:['22.04.2021'],1617055200:['30.03.2021'],1615935600:['17.03.2021'],1613602800:['18.02.2021'],1611097200:['20.01.2021'],1608246000:['18.12.2020'],1606518000:['28.11.2020'],1606258800:['25.11.2020'],1605049200:['11.11.2020'],1604098800:['31.10.2020'],1602108000:['08.10.2020'],1600380000:['18.09.2020'],1598652000:['29.08.2020'],1598306400:['25.08.2020'],1597442400:['15.08.2020'],1596405600:['03.08.2020'],1595282400:['21.07.2020'],1594677600:['14.07.2020'],1594332000:['10.07.2020'],1593986400:['06.07.2020'],1593208800:['27.06.2020'],1592517600:['19.06.2020'],1591826400:['11.06.2020'],1591221600:['04.06.2020'],1590184800:['23.05.2020'],1585605600:['31.03.2020'],1585177200:['26.03.2020'],1584486000:['18.03.2020'],1583794800:['10.03.2020'],1583708400:['09.03.2020'],1581375600:['11.02.2020'],1581030000:['07.02.2020']};