//Generovano: 0.01213 sec. Cache: NE
var ceny = [[1751320800,33.2],[1750456800,32.5],[1750024800,31.9],[1748988000,31.9],[1748642400,34.9],[1748124000,31.9],[1747260000,31.9],[1747000800,31.9],[1746741600,32.5],[1746136800,34.9],[1745618400,32.5],[1745100000,32.9],[1744581600,33.5],[1743890400,34.9],[1743631200,33.9],[1743289200,34.9],[1742684400,34.9],[1742425200,34.2],[1741215600,36.9],[1740610800,35.2],[1739142000,35.5],[1738710000,35.5],[1737932400,35.5],[1736636400,35.9],[1736204400,34.4],[1735167600,34.2],[1734822000,34.2],[1734476400,34.2],[1733698800,34.9],[1733439600,34.2],[1733007600,34.2],[1732316400,34.9],[1731798000,33.5],[1731538800,34.9],[1730502000,33.5],[1729807200,33.5],[1729202400,33.5],[1728943200,34.9],[1728424800,33.2],[1727992800,34.9],[1727388000,33.5],[1726783200,34.5],[1725919200,35.9],[1725660000,35.9],[1725055200,35.9],[1724450400,37.9],[1724018400,35.9],[1723327200,35.9],[1722722400,36.5],[1722376800,36.9],[1721512800,36.9],[1720303200,36.2],[1719784800,35.9],[1718834400,35.5],[1718488800,35.9],[1718056800,37.9],[1716933600,37.2],[1715032800,38.6],[1714773600,38.9],[1711494000,38.9],[1711234800,38.3],[1709593200,38.9],[1707951600,37.4],[1707606000,36.9],[1706137200,36.9],[1705791600,36.9],[1705532400,35.9],[1704409200,35.9],[1704150000,36.9],[1666389600,47.5],[1647471600,44.9],[1646434800,45.9],[1630015200,31.7],[1629410400,31.7],[1606518000,26.9],[1585605600,27.7],[1585177200,28.5],[1584486000,29.5],[1583708400,30.5],[1581375600,31.5],[1581030000,31.7],[1580252400,31.7],[1575154800,31.7],[1568584800,31.7],[1566079200,31.7],[1561845600,31.9],[1545692400,31.9],[1544137200,32.2],[1538690400,32.4],[1537135200,32.6],[1535839200,32.4],[1534284000,32.4],[1532383200,31.9],[1525212000,29.9],[1494194400,29.9],[1470952800,27.2],[1469570400,27.9],[1469397600,28.2],[1466546400,28.6],[1466114400,27.9],[1464213600,26.9]];

var tdatumy = {1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743631200:['03.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1723327200:['11.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1666389600:['22.10.2022'],1647471600:['17.03.2022'],1646434800:['05.03.2022'],1630015200:['27.08.2021'],1629410400:['20.08.2021'],1606518000:['28.11.2020'],1585605600:['31.03.2020'],1585177200:['26.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1581375600:['11.02.2020'],1581030000:['07.02.2020'],1580252400:['29.01.2020'],1575154800:['01.12.2019'],1568584800:['16.09.2019'],1566079200:['18.08.2019'],1561845600:['30.06.2019'],1545692400:['25.12.2018'],1544137200:['07.12.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532383200:['24.07.2018'],1525212000:['02.05.2018'],1494194400:['08.05.2017'],1470952800:['12.08.2016'],1469570400:['27.07.2016'],1469397600:['25.07.2016'],1466546400:['22.06.2016'],1466114400:['17.06.2016'],1464213600:['26.05.2016']};