//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1711234800,38.5],[1708383600,37.5],[1706482800,36.9],[1705359600,35.9],[1702854000,35.9],[1702594800,36.9],[1695333600,40.5],[1690754400,37.9],[1689285600,37.5],[1688594400,37.5],[1687644000,37.5],[1682805600,37.9],[1682028000,37.9],[1680991200,36.9],[1666130400,42.5],[1662588000,39.9],[1659564000,43.9],[1653775200,46.5],[1653429600,46.5],[1646348400,43.2],[1637708400,37.5],[1635631200,36.5],[1622498400,32.5],[1617228000,31.5],[1616454000,30.9],[1615590000,29.9],[1615330800,29.5],[1614985200,29.5],[1614639600,29.5],[1614380400,28.9],[1613948400,28.9],[1612220400,27.9],[1611615600,27.9],[1610751600,27.9],[1605826800,27.9],[1586210400,27.9],[1538344800,33.2],[1535752800,32.9],[1534197600,32.9],[1532728800,32.9],[1524780000,30.9],[1519340400,30.9],[1508191200,29.9],[1508018400,29.9],[1489618800,31.2],[1422486000,28.9],[1421449200,29.5],[1401055200,35.9],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1376690400,36.5],[1372197600,35.9],[1368309600,35.9],[1363129200,35.9],[1361487600,35.9],[1358377200,34.5],[1358290800,34.5],[1354748400,34.9],[1354575600,35.5],[1352415600,36.5],[1351638000,36.5],[1350684000,37.2],[1349042400,37.9],[1346709600,37.9],[1346623200,37.9],[1345327200,37.9]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1695333600:['22.09.2023'],1690754400:['31.07.2023'],1689285600:['14.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1682805600:['30.04.2023'],1682028000:['21.04.2023'],1680991200:['09.04.2023'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1646348400:['04.03.2022'],1637708400:['24.11.2021'],1635631200:['31.10.2021'],1622498400:['01.06.2021'],1617228000:['01.04.2021'],1616454000:['23.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1612220400:['02.02.2021'],1611615600:['26.01.2021'],1610751600:['16.01.2021'],1605826800:['20.11.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1508191200:['17.10.2017'],1508018400:['15.10.2017'],1489618800:['16.03.2017'],1422486000:['29.01.2015'],1421449200:['17.01.2015'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1352415600:['09.11.2012'],1351638000:['31.10.2012'],1350684000:['20.10.2012'],1349042400:['01.10.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1345327200:['19.08.2012']};