//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1713391200,40.5],[1707519600,37.2],[1702594800,37.1],[1701126000,37.9],[1698879600,38.9],[1696284000,40.5],[1695333600,40.5],[1690322400,38.5],[1689804000,37.9],[1686693600,37.8],[1686002400,37.3],[1685570400,37.3],[1684101600,36.9],[1680732000,37.5],[1673737200,35.7],[1672527600,34.5],[1671922800,37.5],[1671058800,37.5],[1669676400,40.9],[1665612000,42.9],[1663711200,39.5],[1663452000,39.9],[1662588000,42.4],[1662328800,42.4],[1661378400,41.9],[1660168800,43.9],[1659564000,46.5],[1658613600,47.9],[1653775200,47.4],[1653429600,46.9],[1652565600,46.1],[1649800800,43.9],[1646348400,41.5],[1644620400,37.3],[1643756400,36.5],[1642892400,36.5],[1637967600,37.5],[1637449200,37.5],[1635894000,37.5],[1635631200,36.9],[1634853600,36.5],[1634508000,35.9],[1633471200,35.5],[1633212000,34.9],[1630620000,34.5],[1627077600,34.5],[1626904800,34.5],[1625608800,34.5],[1623880800,32.9],[1622498400,32.9],[1621116000,32.7],[1620770400,32.5],[1620424800,31.9],[1619128800,31.9],[1617919200,31.5],[1617055200,31.5],[1615590000,30.9],[1612220400,28.3],[1610406000,28.3],[1609887600,28.3],[1608505200,28.5],[1608159600,28.5],[1607122800,28.5],[1606431600,28.5],[1605826800,28.5],[1604098800,28.5],[1600984800,27.9],[1600034400,27.9],[1588802400,25.9],[1586210400,26.9],[1571263200,32.3],[1562364000,33.2],[1558216800,33.2],[1540072800,33.7],[1534197600,32.9],[1532728800,32.9],[1528408800,32.9],[1526940000,32.9],[1524780000,31.5],[1520636400,30.3],[1519340400,30.3],[1507759200,29.9],[1504994400,29.6],[1500933600,28.7],[1491775200,30.7],[1484262000,31.5],[1483398000,31.5],[1482102000,30.9],[1481497200,30.9],[1481238000,30.9],[1480978800,30.3],[1479769200,29.7],[1479682800,29.9],[1468965600,28.9],[1467928800,29.9],[1455836400,26.4],[1455058800,26.4],[1452726000,26.9],[1451948400,27.4],[1451862000,27.9],[1450047600,28.7]];

var tdatumy = {1713391200:['18.04.2024'],1707519600:['10.02.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1690322400:['26.07.2023'],1689804000:['20.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1646348400:['04.03.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1630620000:['03.09.2021'],1627077600:['24.07.2021'],1626904800:['22.07.2021'],1625608800:['07.07.2021'],1623880800:['17.06.2021'],1622498400:['01.06.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1617919200:['09.04.2021'],1617055200:['30.03.2021'],1615590000:['13.03.2021'],1612220400:['02.02.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606431600:['27.11.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1600984800:['25.09.2020'],1600034400:['14.09.2020'],1588802400:['07.05.2020'],1586210400:['07.04.2020'],1571263200:['17.10.2019'],1562364000:['06.07.2019'],1558216800:['19.05.2019'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1507759200:['12.10.2017'],1504994400:['10.09.2017'],1500933600:['25.07.2017'],1491775200:['10.04.2017'],1484262000:['13.01.2017'],1483398000:['03.01.2017'],1482102000:['19.12.2016'],1481497200:['12.12.2016'],1481238000:['09.12.2016'],1480978800:['06.12.2016'],1479769200:['22.11.2016'],1479682800:['21.11.2016'],1468965600:['20.07.2016'],1467928800:['08.07.2016'],1455836400:['19.02.2016'],1455058800:['10.02.2016'],1452726000:['14.01.2016'],1451948400:['05.01.2016'],1451862000:['04.01.2016'],1450047600:['14.12.2015']};