//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1709593200,38.9],[1707951600,37.9],[1705964400,36.9],[1705705200,36.9],[1704322800,36.9],[1702594800,36.9],[1701212400,37.5],[1700607600,37.9],[1699225200,39.9],[1698879600,39.9],[1697666400,39.9],[1697407200,39.9],[1696284000,40.5],[1695765600,40.5],[1695333600,40.5],[1694728800,39.9],[1690408800,33.5],[1690149600,33.5],[1689631200,32.5],[1688594400,32.5],[1688421600,32.5],[1688162400,32.5],[1687730400,32.5],[1687384800,31.5],[1687298400,31.5],[1686693600,30.9],[1686002400,30.9],[1685570400,30.9],[1685484000,30.9],[1683151200,32.2],[1682460000,32.9],[1681768800,33.9],[1681077600,34.5],[1680732000,34.9],[1680040800,34.9],[1679266800,35.5],[1677020400,35.9],[1676502000,35.9],[1675724400,37.9],[1675292400,37.5],[1675033200,37.9],[1673996400,36.5],[1673478000,36.5],[1670454000,39.9],[1669676400,41.5],[1669330800,42.9],[1667516400,46.9],[1664834400,42.9],[1662760800,45.9],[1661378400,45.5],[1657749600,48.9],[1656799200,48.9],[1654552800,46.5],[1653948000,47.9],[1652047200,46.9],[1651442400,45.5],[1646866800,52.3],[1642028400,35.4],[1629324000,31.9],[1586296800,27.9],[1535839200,31.5],[1534284000,31.5],[1387926000,35.7],[1385938800,34.4],[1383519600,34.4],[1382047200,34.9],[1380751200,35.7],[1379368800,35.9],[1377813600,35.3],[1376690400,35.5],[1363129200,35.3],[1360191600,34.6]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1646866800:['10.03.2022'],1642028400:['13.01.2022'],1629324000:['19.08.2021'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013']};