//Generovano: 0.00276 sec. Cache: NE
var ceny = [[1709593200,37.5],[1702422000,35.8],[1696111200,39.9],[1694988000,38.8],[1673996400,35.8],[1671058800,37.8],[1670454000,38.8],[1669676400,39.9],[1660168800,43.8],[1655244000,46.5],[1646348400,41.5],[1646002800,36.8],[1643756400,32.8],[1642719600,32.8],[1641078000,32.5],[1639609200,32.5],[1635721200,33.8],[1635631200,33.8],[1635372000,33.5],[1621116000,30.5],[1620424800,30.5],[1620338400,30.5],[1618783200,30.5],[1617400800,30.5],[1607814000,27.9],[1586296800,26.9],[1576623600,29.4],[1531087200,33.4],[1528408800,32.1],[1469829600,28.6],[1451862000,23.25],[1425769200,28.9],[1403215200,34.9],[1378245600,35.5],[1378159200,35.5],[1378072800,35.5],[1377986400,35.5],[1377900000,35.5],[1377813600,35.5],[1377727200,35.5],[1377640800,35.5],[1377554400,35.5],[1377468000,35.5],[1377381600,35.5],[1377295200,35.5],[1377208800,35.4],[1377122400,35.4],[1377036000,35.4],[1376949600,35.4],[1376863200,35.4],[1376776800,35.4],[1376690400,35.4],[1376604000,35.4],[1376517600,35.4],[1376431200,35.4],[1376344800,35.4],[1376258400,35.4],[1376172000,35.4],[1376085600,35.4],[1375999200,35.4],[1375912800,35.4],[1375826400,35.4],[1375740000,35.6],[1375653600,35.6],[1375567200,35.6],[1375480800,35.6],[1375394400,35.4],[1375308000,35.4],[1375221600,35.4],[1375135200,35.4],[1375048800,35.4],[1374962400,35.4],[1374876000,35.4],[1374789600,35.4],[1374703200,35.4],[1374616800,35.4],[1374530400,35.4],[1374444000,35.4],[1374357600,35.4],[1374271200,35.4],[1374184800,35.1],[1374098400,35.1],[1374012000,35.1],[1373925600,34.8],[1373839200,34.8],[1373752800,34.8],[1373666400,34.8],[1373580000,34.6],[1373493600,34.6],[1373407200,34.6],[1373320800,34.6],[1373234400,34.6],[1373148000,34.6],[1373061600,34.6],[1372975200,34.6],[1372888800,34.6],[1372802400,34.6],[1372716000,34.6],[1372629600,34.6],[1372543200,34.6],[1372456800,34.6]];

var tdatumy = {1709593200:['05.03.2024'],1702422000:['13.12.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1621116000:['16.05.2021'],1620424800:['08.05.2021'],1620338400:['07.05.2021'],1618783200:['19.04.2021'],1617400800:['03.04.2021'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1576623600:['18.12.2019'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1469829600:['30.07.2016'],1451862000:['04.01.2016'],1425769200:['08.03.2015'],1403215200:['20.06.2014'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1376172000:['11.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374962400:['28.07.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373839200:['15.07.2013'],1373752800:['14.07.2013'],1373666400:['13.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1373148000:['07.07.2013'],1373061600:['06.07.2013'],1372975200:['05.07.2013'],1372888800:['04.07.2013'],1372802400:['03.07.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1372543200:['30.06.2013'],1372456800:['29.06.2013']};