//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1750543200,34.5],[1750456800,34.5],[1747519200,33.9],[1747260000,33.9],[1743890400,34.5],[1742166000,34.5],[1741734000,34.9],[1741302000,36.5],[1740610800,36.5],[1740351600,36.5],[1738710000,36.5],[1736895600,35.9],[1736550000,35.9],[1735945200,35.9],[1735340400,35.9],[1734908400,35.9],[1734390000,35.9],[1734217200,35.9],[1733698800,35.9],[1732921200,35.9],[1732316400,35.9],[1731452400,35.9],[1730674800,35.9],[1730329200,35.9],[1729980000,35.9],[1729461600,35.9],[1729202400,35.9],[1728943200,35.9],[1728684000,35.9],[1727992800,35.9],[1726696800,35.9],[1725919200,35.9],[1724968800,37.5],[1724709600,37.9],[1724450400,37.9],[1723759200,37.9],[1722549600,38.5],[1721512800,38.5],[1718488800,37.9],[1717970400,37.9],[1717624800,38.6],[1716933600,38.9],[1715896800,39.5],[1715464800,39.9],[1714860000,40.4],[1713650400,40.2],[1713391200,39.9],[1713045600,39.9],[1712268000,39.2],[1711666800,38.9],[1711321200,38.5],[1710630000,38.5],[1709938800,38.5],[1709593200,38.5],[1709074800,38.5],[1708729200,38.5],[1708210800,37.5],[1708038000,38.5],[1707778800,37.5],[1707433200,37.2],[1707174000,36.9],[1706655600,36.9],[1706482800,36.5],[1706137200,36.5],[1705532400,36.2],[1705186800,36.2],[1704582000,36.2],[1704150000,36.2],[1703458800,35.9],[1702940400,35.9],[1702508400,36.2],[1702249200,36.2],[1702076400,36.5],[1701558000,36.5],[1701212400,36.5],[1700953200,36.9],[1700607600,36.9],[1700348400,37.5],[1700002800,37.5],[1699570800,37.5],[1699225200,37.9],[1698879600,37.9],[1698357600,38.5],[1698098400,38.9],[1697666400,39.5],[1696975200,39.9],[1696284000,40.2],[1696111200,40.2],[1695852000,40.2],[1695333600,40.2],[1694728800,40.2],[1694556000,39.9],[1694124000,39.7],[1693605600,39.5],[1693519200,39.5],[1693346400,39.9],[1693087200,39.5],[1692568800,39.5],[1692050400,39.5],[1691791200,38.9],[1691704800,38.9]];

var tdatumy = {1750543200:['22.06.2025'],1750456800:['21.06.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1743890400:['06.04.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1738710000:['05.02.2025'],1736895600:['15.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734908400:['23.12.2024'],1734390000:['17.12.2024'],1734217200:['15.12.2024'],1733698800:['09.12.2024'],1732921200:['30.11.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730674800:['04.11.2024'],1730329200:['31.10.2024'],1729980000:['27.10.2024'],1729461600:['21.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728684000:['12.10.2024'],1727992800:['04.10.2024'],1726696800:['19.09.2024'],1725919200:['10.09.2024'],1724968800:['30.08.2024'],1724709600:['27.08.2024'],1724450400:['24.08.2024'],1723759200:['16.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1718488800:['16.06.2024'],1717970400:['10.06.2024'],1717624800:['06.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715464800:['12.05.2024'],1714860000:['05.05.2024'],1713650400:['21.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1711321200:['25.03.2024'],1710630000:['17.03.2024'],1709938800:['09.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708729200:['24.02.2024'],1708210800:['18.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1707174000:['06.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1705186800:['14.01.2024'],1704582000:['07.01.2024'],1704150000:['02.01.2024'],1703458800:['25.12.2023'],1702940400:['19.12.2023'],1702508400:['14.12.2023'],1702249200:['11.12.2023'],1702076400:['09.12.2023'],1701558000:['03.12.2023'],1701212400:['29.11.2023'],1700953200:['26.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700002800:['15.11.2023'],1699570800:['10.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697666400:['19.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695852000:['28.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693605600:['02.09.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1692568800:['21.08.2023'],1692050400:['15.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023']};