//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1713650400,40.2],[1713391200,39.9],[1713045600,39.9],[1712268000,39.2],[1711666800,38.9],[1711321200,38.5],[1710630000,38.5],[1709938800,38.5],[1709593200,38.5],[1709074800,38.5],[1708729200,38.5],[1708210800,37.5],[1708038000,38.5],[1707778800,37.5],[1707433200,37.2],[1707174000,36.9],[1706655600,36.9],[1706482800,36.5],[1706137200,36.5],[1705532400,36.2],[1705186800,36.2],[1704582000,36.2],[1704150000,36.2],[1703458800,35.9],[1702940400,35.9],[1702508400,36.2],[1702249200,36.2],[1702076400,36.5],[1701558000,36.5],[1701212400,36.5],[1700953200,36.9],[1700607600,36.9],[1700348400,37.5],[1700002800,37.5],[1699570800,37.5],[1699225200,37.9],[1698879600,37.9],[1698357600,38.5],[1698098400,38.9],[1697666400,39.5],[1696975200,39.9],[1696284000,40.2],[1696111200,40.2],[1695852000,40.2],[1695333600,40.2],[1694728800,40.2],[1694556000,39.9],[1694124000,39.7],[1693605600,39.5],[1693519200,39.5],[1693346400,39.9],[1693087200,39.5],[1692568800,39.5],[1692050400,39.5],[1691791200,38.9],[1691704800,38.9],[1691359200,38.9],[1691272800,39.5],[1690927200,38.9],[1690668000,37.9],[1690408800,37.9],[1690149600,37.5],[1689631200,37.5],[1689199200,37],[1688680800,37.5],[1688421600,37.5],[1688162400,37.5],[1687644000,37.5],[1686693600,37.5],[1686434400,36.9],[1686002400,36.4],[1685570400,36.5],[1685311200,36.4],[1684965600,36.4],[1684533600,36.4],[1683756000,36.4],[1683237600,36.9],[1683151200,36.9],[1682892000,36.9],[1682373600,36.9],[1681682400,37.9],[1681336800,37.7],[1680991200,37.5],[1680645600,37.2],[1680472800,36.9],[1680213600,36.4],[1679526000,36.5],[1679353200,36.5],[1679266800,36.5],[1678921200,36.5],[1678575600,36.5],[1678143600,36.5],[1677884400,36.5],[1677625200,36.5],[1677366000,36.5],[1676934000,36.5],[1676415600,37.5],[1676156400,37.5],[1675897200,37.5],[1675724400,37.5],[1675292400,37.5]];

var tdatumy = {1713650400:['21.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1711321200:['25.03.2024'],1710630000:['17.03.2024'],1709938800:['09.03.2024'],1709593200:['05.03.2024'],1709074800:['28.02.2024'],1708729200:['24.02.2024'],1708210800:['18.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1707174000:['06.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1705186800:['14.01.2024'],1704582000:['07.01.2024'],1704150000:['02.01.2024'],1703458800:['25.12.2023'],1702940400:['19.12.2023'],1702508400:['14.12.2023'],1702249200:['11.12.2023'],1702076400:['09.12.2023'],1701558000:['03.12.2023'],1701212400:['29.11.2023'],1700953200:['26.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700002800:['15.11.2023'],1699570800:['10.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697666400:['19.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695852000:['28.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693605600:['02.09.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1692568800:['21.08.2023'],1692050400:['15.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691272800:['06.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688680800:['07.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685311200:['29.05.2023'],1684965600:['25.05.2023'],1684533600:['20.05.2023'],1683756000:['11.05.2023'],1683237600:['05.05.2023'],1683151200:['04.05.2023'],1682892000:['01.05.2023'],1682373600:['25.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1680472800:['03.04.2023'],1680213600:['31.03.2023'],1679526000:['23.03.2023'],1679353200:['21.03.2023'],1679266800:['20.03.2023'],1678921200:['16.03.2023'],1678575600:['12.03.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677366000:['26.02.2023'],1676934000:['21.02.2023'],1676415600:['15.02.2023'],1676156400:['12.02.2023'],1675897200:['09.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023']};