//Generovano: 0.01562 sec. Cache: NE
var ceny = [[1749938400,35.5],[1749160800,35.5],[1748642400,35.9],[1744495200,36.5],[1743631200,36.9],[1740351600,37.9],[1739314800,37.9],[1737759600,38.5],[1734476400,37.9],[1732316400,37.9],[1729634400,37.5],[1729202400,37.5],[1728943200,36.5],[1727388000,36.5],[1726956000,36.5],[1725660000,38.5],[1718056800,39.5],[1714860000,41.4],[1713045600,40.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1707778800,39.4],[1706828400,38.5],[1706137200,38.5],[1701212400,39.9],[1696284000,41.9],[1695333600,41.9],[1690927200,39.5],[1689631200,38.9],[1689372000,38.9],[1687903200,38.9],[1685484000,39.2],[1677884400,38.9],[1677020400,38.9],[1676242800,38.9],[1673737200,37.9],[1671922800,37.9],[1671577200,37.9],[1670454000,39.9],[1670108400,39.9],[1668985200,42.5],[1665612000,44.2],[1664834400,38.9],[1663711200,39.9],[1662588000,41.6],[1660168800,43.9],[1659564000,44.9],[1655244000,47.9],[1654898400,47.5],[1649023200,44.9],[1648677600,45.9],[1648418400,45.9],[1647990000,45.9],[1646866800,47.9],[1646434800,42.9],[1646175600,39.9],[1645743600,38.5],[1642546800,37.3],[1641078000,37.3],[1640732400,37.3],[1638399600,37.9],[1638054000,38.4],[1637449200,38.4],[1635894000,37.9],[1634421600,36.9],[1633039200,34.9],[1632261600,34.9],[1631829600,34.9],[1629151200,34.9],[1628632800,34.9],[1627855200,34.9],[1626818400,34.9],[1608591600,29.5],[1603058400,28.9],[1590184800,26.9],[1586210400,28.9],[1563141600,33.7],[1555452000,33.5],[1548025200,32.9],[1546556400,33.9],[1535752800,34.6],[1532728800,34.4],[1528408800,34.5],[1526940000,33.5],[1524780000,32.7],[1520636400,31.9],[1519340400,31.9],[1498082400,30.9],[1481670000,31.5],[1477778400,30.5],[1474236000,29.9],[1473717600,29.9],[1472508000,29.9],[1466114400,30.6],[1464472800,29.9],[1463695200,29.5],[1461276000,28.9],[1460412000,28.9],[1458514800,27.9],[1450652400,29.9]];

var tdatumy = {1749938400:['15.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1744495200:['13.04.2025'],1743631200:['03.04.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1737759600:['25.01.2025'],1734476400:['18.12.2024'],1732316400:['23.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725660000:['07.09.2024'],1718056800:['11.06.2024'],1714860000:['05.05.2024'],1713045600:['14.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1701212400:['29.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1685484000:['31.05.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1642546800:['19.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1634421600:['17.10.2021'],1633039200:['01.10.2021'],1632261600:['22.09.2021'],1631829600:['17.09.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1626818400:['21.07.2021'],1608591600:['22.12.2020'],1603058400:['19.10.2020'],1590184800:['23.05.2020'],1586210400:['07.04.2020'],1563141600:['15.07.2019'],1555452000:['17.04.2019'],1548025200:['21.01.2019'],1546556400:['04.01.2019'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1498082400:['22.06.2017'],1481670000:['14.12.2016'],1477778400:['30.10.2016'],1474236000:['19.09.2016'],1473717600:['13.09.2016'],1472508000:['30.08.2016'],1466114400:['17.06.2016'],1464472800:['29.05.2016'],1463695200:['20.05.2016'],1461276000:['22.04.2016'],1460412000:['12.04.2016'],1458514800:['21.03.2016'],1450652400:['21.12.2015']};