//Generovano: 0.10771 sec. Cache: NE
var ceny = [[1760133600,34.9],[1758578400,34.9],[1752444000,35.9],[1752098400,35.9],[1749160800,34.9],[1748642400,35.5],[1742425200,36.9],[1736636400,37.5],[1732316400,36.9],[1729202400,37.5],[1728943200,36.9],[1727388000,35.9],[1726956000,35.9],[1725660000,36.9],[1718056800,38.5],[1705791600,37.5],[1695333600,41.5],[1689631200,34.5],[1689372000,34.5],[1687903200,34.5],[1671058800,39.5],[1670454000,41.5],[1670108400,41.9],[1659564000,45.5],[1655244000,47.5],[1647212400,50.9],[1645743600,37.5],[1640732400,36.3],[1639436400,36.9],[1639350000,36.9],[1631829600,32.9],[1629151200,32.9],[1586210400,28.9],[1548025200,32.9],[1546556400,33.9],[1535839200,33.6],[1532815200,33.4],[1525212000,31.5],[1483138800,30.9],[1482274800,30.9],[1481583600,30.9],[1480460400,29.9],[1479250800,29.9],[1478559600,29.9],[1477868400,29.9],[1477519200,29.9],[1476828000,29.9],[1476136800,29.4],[1475186400,32.4],[1474236000,29.4],[1473890400,29.4],[1473717600,29.4],[1473285600,29.4],[1472594400,29.4],[1471989600,29.4],[1471298400,29.4],[1469656800,29.6],[1469224800,29.6],[1468533600,29.6],[1468188000,29.6],[1467237600,29.6],[1467151200,29.6],[1466114400,29.6],[1465768800,29.6],[1465596000,29.6],[1465164000,29.5],[1464645600,29.5],[1464472800,28.9],[1464213600,28.9],[1463695200,27.9],[1460412000,27.9],[1458514800,26.9],[1446159600,30.9],[1428012000,32.9],[1425423600,32.9],[1424991600,32.9],[1421362800,32.9],[1421017200,33.9],[1420585200,34.5],[1416697200,37.6],[1416265200,37.9],[1409608800,37.8],[1407189600,37.9],[1406757600,37.9],[1405634400,37.9],[1404770400,37.9],[1403647200,37.7],[1401228000,36.9],[1395010800,37.9],[1392418800,37.7],[1389740400,37.9],[1386457200,37.2],[1384642800,37.2],[1382652000,37.2],[1381874400,37.2],[1380751200,37.9],[1379368800,37.9],[1377813600,37.2],[1376690400,37.2],[1372370400,34.3],[1368309600,34.3]];

var tdatumy = {1760133600:['11.10.2025'],1758578400:['23.09.2025'],1752444000:['14.07.2025'],1752098400:['10.07.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1742425200:['20.03.2025'],1736636400:['12.01.2025'],1732316400:['23.11.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725660000:['07.09.2024'],1718056800:['11.06.2024'],1705791600:['21.01.2024'],1695333600:['22.09.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1647212400:['14.03.2022'],1645743600:['25.02.2022'],1640732400:['29.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1631829600:['17.09.2021'],1629151200:['17.08.2021'],1586210400:['07.04.2020'],1548025200:['21.01.2019'],1546556400:['04.01.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1483138800:['31.12.2016'],1482274800:['21.12.2016'],1481583600:['13.12.2016'],1480460400:['30.11.2016'],1479250800:['16.11.2016'],1478559600:['08.11.2016'],1477868400:['31.10.2016'],1477519200:['27.10.2016'],1476828000:['19.10.2016'],1476136800:['11.10.2016'],1475186400:['30.09.2016'],1474236000:['19.09.2016'],1473890400:['15.09.2016'],1473717600:['13.09.2016'],1473285600:['08.09.2016'],1472594400:['31.08.2016'],1471989600:['24.08.2016'],1471298400:['16.08.2016'],1469656800:['28.07.2016'],1469224800:['23.07.2016'],1468533600:['15.07.2016'],1468188000:['11.07.2016'],1467237600:['30.06.2016'],1467151200:['29.06.2016'],1466114400:['17.06.2016'],1465768800:['13.06.2016'],1465596000:['11.06.2016'],1465164000:['06.06.2016'],1464645600:['31.05.2016'],1464472800:['29.05.2016'],1464213600:['26.05.2016'],1463695200:['20.05.2016'],1460412000:['12.04.2016'],1458514800:['21.03.2016'],1446159600:['30.10.2015'],1428012000:['03.04.2015'],1425423600:['04.03.2015'],1424991600:['27.02.2015'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1420585200:['07.01.2015'],1416697200:['23.11.2014'],1416265200:['18.11.2014'],1409608800:['02.09.2014'],1407189600:['05.08.2014'],1406757600:['31.07.2014'],1405634400:['18.07.2014'],1404770400:['08.07.2014'],1403647200:['25.06.2014'],1401228000:['28.05.2014'],1395010800:['17.03.2014'],1392418800:['15.02.2014'],1389740400:['15.01.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382652000:['25.10.2013'],1381874400:['16.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013']};