//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1711234800,38.9],[1707606000,37.5],[1705705200,36.5],[1701126000,40.2],[1699225200,40.2],[1694988000,40.2],[1690668000,34.5],[1690322400,34.5],[1688421600,31.9],[1685484000,31.9],[1684101600,34.9],[1681768800,35.9],[1680991200,37.9],[1679266800,37.9],[1677020400,37.9],[1672527600,40.9],[1671922800,40.9],[1670108400,40.9],[1650578400,45.5],[1641855600,35.9],[1638054000,36.9],[1631570400,32.5],[1631311200,32.5],[1626386400,32.5],[1625090400,31.9],[1623103200,30.5],[1621807200,30.5],[1537135200,33.5],[1535839200,32.5],[1532815200,33.5],[1525212000,30.9],[1458428400,25.4],[1447282800,29.4],[1402437600,35.6],[1401228000,35.6],[1387926000,35.6],[1384902000,34.9],[1383519600,34.9],[1382047200,34.5],[1380405600,35.9],[1379368800,35.9],[1377813600,35.5],[1376690400,35.5],[1365026400,34.7],[1363129200,35.2],[1360191600,35.2],[1360105200,35.7],[1358809200,35.2],[1358204400,35.2],[1357513200,35.2],[1356303600,34.9],[1355785200,34.9],[1354662000,35.5],[1354143600,35.5],[1354057200,35.5],[1353538800,35.4],[1353452400,35.4],[1352674800,35.4],[1351116000,36.1],[1350597600,36.3],[1349301600,36.6],[1348696800,36.6],[1348610400,36.6],[1339452000,33.9],[1337810400,35.9],[1331161200,36.3]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1650578400:['22.04.2022'],1641855600:['11.01.2022'],1638054000:['28.11.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1626386400:['16.07.2021'],1625090400:['01.07.2021'],1623103200:['08.06.2021'],1621807200:['24.05.2021'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1458428400:['20.03.2016'],1447282800:['12.11.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1384902000:['20.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380405600:['29.09.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1365026400:['04.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1360105200:['06.02.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1357513200:['07.01.2013'],1356303600:['24.12.2012'],1355785200:['18.12.2012'],1354662000:['05.12.2012'],1354143600:['29.11.2012'],1354057200:['28.11.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1352674800:['12.11.2012'],1351116000:['25.10.2012'],1350597600:['19.10.2012'],1349301600:['04.10.2012'],1348696800:['27.09.2012'],1348610400:['26.09.2012'],1339452000:['12.06.2012'],1337810400:['24.05.2012'],1331161200:['08.03.2012']};