//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1713045600,39.9],[1711407600,37.9],[1710025200,37.9],[1709074800,37.9],[1708124400,37.9],[1707519600,36.9],[1705359600,36.2],[1702594800,35.5],[1700607600,37.5],[1696111200,40.5],[1695333600,40.5],[1694988000,39.5],[1694728800,39.5],[1690927200,38.2],[1688594400,36.9],[1687644000,36.9],[1686693600,36.9],[1686002400,36.5],[1684101600,35.9],[1682460000,37.9],[1680991200,37.9],[1680040800,37.5],[1679266800,36.9],[1678575600,36.9],[1677020400,37.5],[1676242800,37.5],[1675724400,37.9],[1675033200,37.5],[1673996400,36.5],[1673478000,35.9],[1671058800,34.9],[1670194800,37.9],[1669676400,38.9],[1669330800,38.9],[1668985200,39.9],[1667516400,40.9],[1665612000,41.9],[1663452000,36.9],[1662588000,37.9],[1662328800,39.5],[1660773600,38.9],[1660168800,39.9],[1659564000,42.9],[1658613600,43.9],[1657749600,45.9],[1655157600,47.9],[1654552800,45.5],[1654120800,46.9],[1652565600,43.9],[1650492000,40.9],[1649800800,40.9],[1649023200,42.5],[1648677600,42.5],[1647212400,45.5],[1646866800,46.9],[1646521200,42.5],[1646434800,42.5],[1646348400,40.5],[1645743600,37.5],[1644706800,36.9],[1644015600,36.5],[1643410800,35.5],[1642460400,34.9],[1639609200,34.5],[1639177200,34.5],[1637708400,36.9],[1636498800,36.9],[1635894000,36.5],[1635544800,36.5],[1635199200,35.9],[1634853600,35.9],[1634508000,35.9],[1633903200,34.9],[1632952800,33.5],[1632693600,33.4],[1632348000,33.4],[1631829600,33.4],[1631570400,33.4],[1631052000,33.4],[1629756000,33.4],[1629151200,33.4],[1627855200,33.4],[1627423200,33.4],[1626213600,33.4],[1625695200,32.9],[1625090400,30.6],[1624399200,32.4],[1623967200,31.9],[1623708000,31.9],[1622930400,31.9],[1622844000,32.2],[1622757600,31.9],[1622498400,31.9],[1622066400,31.9],[1621461600,31.9],[1621116000,31.5],[1620252000,31.5],[1618956000,30.9],[1617400800,30.5],[1616886000,30.5],[1616108400,30.5]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1705359600:['16.01.2024'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670194800:['05.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660773600:['18.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1650492000:['21.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1644706800:['13.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1637708400:['24.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631052000:['08.09.2021'],1629756000:['24.08.2021'],1629151200:['17.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622930400:['06.06.2021'],1622844000:['05.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1618956000:['21.04.2021'],1617400800:['03.04.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021']};