//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1711234800,37.5],[1707606000,36.9],[1705532400,35.5],[1702594800,35.5],[1700607600,37.5],[1696111200,40.5],[1695333600,40.5],[1694728800,38.2],[1690927200,35.5],[1690322400,32.5],[1688594400,30.9],[1687644000,31.9],[1687384800,31.4],[1686002400,30.5],[1682460000,31.9],[1681768800,32.9],[1680732000,33.9],[1679266800,34.5],[1677020400,34.9],[1675724400,36.9],[1675033200,37.5],[1673478000,36.5],[1671058800,36.9],[1669676400,39.9],[1668726000,41.9],[1666130400,46.5],[1664834400,42.5],[1661378400,42.9],[1660168800,41.5],[1655157600,46.7],[1654120800,44.9],[1653775200,44.5],[1647903600,44.9],[1646348400,39.9],[1646262000,37.9],[1646175600,37.9],[1645743600,35.9],[1642892400,34.1],[1642460400,33.6],[1641942000,33.2],[1641855600,33.2],[1641510000,33.2],[1639090800,32.9],[1638399600,34],[1637276400,35.2],[1635544800,34.9],[1633384800,31.9],[1633298400,31.9],[1633212000,31.9],[1632693600,30.9],[1632348000,30.6],[1631829600,30.6],[1631570400,30.6],[1630360800,29.9],[1630274400,29.9],[1629496800,29.9],[1629151200,30.4],[1626213600,30.9],[1625090400,29.5],[1623967200,29.9],[1623708000,29.7],[1622498400,29.2],[1621375200,29.5],[1617746400,28.7],[1617400800,28.9],[1616454000,28.9],[1615849200,28.9],[1614639600,27.9],[1613948400,27.6],[1613689200,27.6],[1613602800,27.6],[1612566000,26.9],[1612134000,26.7],[1611961200,26.7],[1611874800,26.7],[1611356400,26.7],[1611270000,26.7],[1610924400,26.7],[1610838000,26.7],[1607814000,26.5],[1606431600,25.9],[1606345200,25.9],[1606172400,25.9],[1584572400,26.5],[1584486000,27.7],[1540159200,33.4],[1538690400,31.5],[1537135200,32.2],[1535839200,31.7],[1534284000,31.5],[1532815200,31.5],[1531087200,32.9],[1528408800,32.5],[1525212000,29.9],[1462658400,25.9],[1431208800,31.5],[1430258400,31.5],[1427666400,30.8],[1421190000,28.9],[1421017200,29.5],[1420498800,29.5]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1705532400:['18.01.2024'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655157600:['14.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1633384800:['05.10.2021'],1633298400:['04.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630360800:['31.08.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622498400:['01.06.2021'],1621375200:['19.05.2021'],1617746400:['07.04.2021'],1617400800:['03.04.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1614639600:['02.03.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613602800:['18.02.2021'],1612566000:['06.02.2021'],1612134000:['01.02.2021'],1611961200:['30.01.2021'],1611874800:['29.01.2021'],1611356400:['23.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610838000:['17.01.2021'],1607814000:['13.12.2020'],1606431600:['27.11.2020'],1606345200:['26.11.2020'],1606172400:['24.11.2020'],1584572400:['19.03.2020'],1584486000:['18.03.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1462658400:['08.05.2016'],1431208800:['10.05.2015'],1430258400:['29.04.2015'],1427666400:['30.03.2015'],1421190000:['14.01.2015'],1421017200:['12.01.2015'],1420498800:['06.01.2015']};