//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713391200,38.9],[1712872800,39.29],[1712095200,38.5],[1711234800,37.5],[1710025200,37.5],[1709679600,37.5],[1708902000,37.29],[1708642800,36.5],[1708556400,36.5],[1708383600,37.5],[1707778800,36.5],[1707346800,36.3],[1706742000,35.9],[1706655600,35.9],[1706482800,35.9],[1706137200,35.7],[1705359600,35.3],[1704668400,35.29],[1704495600,34.3],[1704409200,34.3],[1704150000,34.9],[1701990000,35.7],[1699398000,37.5],[1697061600,37.5],[1696370400,39.5],[1694901600,39.9],[1693519200,39.3],[1693432800,39.29],[1692914400,38.3],[1692655200,38.9],[1689976800,37.1],[1689544800,36.1],[1687730400,36.5],[1687212000,36.5],[1686088800,36.3],[1685743200,35.9],[1685397600,35.9],[1684965600,34.9],[1684879200,35.5],[1684706400,35.5],[1684274400,35.5],[1684101600,35.5],[1683669600,35.5],[1683583200,35.9],[1683151200,35.5],[1683064800,36.5],[1682978400,36.5],[1682632800,35.9],[1682373600,37.3],[1681768800,37.3],[1681596000,37.3],[1681164000,37.3],[1681077600,37.29],[1680818400,36.5],[1680472800,36.7],[1680127200,36.3],[1679954400,35.9],[1679526000,35.9],[1679439600,36.3],[1679266800,36.29],[1678921200,35.9],[1678662000,36.5],[1678316400,35.9],[1678057200,36.5],[1677625200,36.5],[1677538800,36.9],[1677193200,36.9],[1676934000,36.9],[1676502000,36.9],[1676329200,36.9],[1675810800,36.9],[1675638000,37.5],[1675292400,37.5],[1675033200,37.5],[1674860400,37.5],[1674601200,36.9],[1674514800,36.5],[1674428400,36.5],[1674169200,35.9],[1673996400,35.9],[1673823600,35.5],[1673564400,35.5],[1673478000,35.5],[1672873200,35.9],[1672700400,35.9],[1672614000,35.5],[1672182000,35.5],[1671577200,34.9],[1671404400,34.9],[1671231600,34.9],[1670972400,34.9],[1670799600,36.9],[1670367600,36.5],[1669762800,37.5],[1669244400,39.9],[1669071600,39.9],[1668726000,39.9],[1668466800,40.9],[1667689200,40.9],[1667343600,40.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712095200:['03.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709679600:['06.03.2024'],1708902000:['26.02.2024'],1708642800:['23.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707346800:['08.02.2024'],1706742000:['01.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704668400:['08.01.2024'],1704495600:['06.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1701990000:['08.12.2023'],1699398000:['08.11.2023'],1697061600:['12.10.2023'],1696370400:['04.10.2023'],1694901600:['17.09.2023'],1693519200:['01.09.2023'],1693432800:['31.08.2023'],1692914400:['25.08.2023'],1692655200:['22.08.2023'],1689976800:['22.07.2023'],1689544800:['17.07.2023'],1687730400:['26.06.2023'],1687212000:['20.06.2023'],1686088800:['07.06.2023'],1685743200:['03.06.2023'],1685397600:['30.05.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1684706400:['22.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1683669600:['10.05.2023'],1683583200:['09.05.2023'],1683151200:['04.05.2023'],1683064800:['03.05.2023'],1682978400:['02.05.2023'],1682632800:['28.04.2023'],1682373600:['25.04.2023'],1681768800:['18.04.2023'],1681596000:['16.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1679954400:['28.03.2023'],1679526000:['23.03.2023'],1679439600:['22.03.2023'],1679266800:['20.03.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1678316400:['09.03.2023'],1678057200:['06.03.2023'],1677625200:['01.03.2023'],1677538800:['28.02.2023'],1677193200:['24.02.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1676329200:['14.02.2023'],1675810800:['08.02.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674860400:['28.01.2023'],1674601200:['25.01.2023'],1674514800:['24.01.2023'],1674428400:['23.01.2023'],1674169200:['20.01.2023'],1673996400:['18.01.2023'],1673823600:['16.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1672182000:['28.12.2022'],1671577200:['21.12.2022'],1671404400:['19.12.2022'],1671231600:['17.12.2022'],1670972400:['14.12.2022'],1670799600:['12.12.2022'],1670367600:['07.12.2022'],1669762800:['30.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1668466800:['15.11.2022'],1667689200:['06.11.2022'],1667343600:['02.11.2022']};