//Generovano: 0.03052 sec. Cache: NE
var ceny = [[1744495200,32.8],[1743890400,33.5],[1743544800,32.8],[1743202800,32.8],[1742684400,32.8],[1742166000,32.8],[1741734000,32.8],[1741302000,34.4],[1741042800,34.7],[1740610800,35.4],[1740351600,35.4],[1739314800,35.4],[1739055600,35.4],[1738623600,35.4],[1738278000,35.4],[1737759600,35.4],[1737154800,35.4],[1736550000,34.5],[1736204400,34.5],[1735945200,34.5],[1735167600,34.5],[1732316400,34.5],[1731538800,34.5],[1730415600,34.5],[1726783200,33.5],[1725919200,34.5],[1725660000,34.5],[1725055200,35.4],[1723500000,35.9],[1722376800,36.9],[1721512800,36.9],[1720821600,37.5],[1719180000,36.5],[1718488800,36.5],[1718056800,36.5],[1716760800,37.4],[1715896800,37.4],[1714860000,38.9],[1713045600,38.5],[1712008800,38.9],[1711234800,36.9],[1710025200,36.9],[1708815600,36.9],[1708124400,36.5],[1706742000,36.5],[1706137200,34.9],[1705359600,34.5],[1704409200,33.9],[1700607600,36.4],[1699138800,36.9],[1696111200,38.9],[1694988000,38.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.7],[1687903200,35.9],[1687644000,36.2],[1686607200,36.5],[1686002400,35.5],[1685570400,35.5],[1684879200,35.5],[1681682400,37.8],[1681336800,37.3],[1680904800,36.9],[1680559200,35.9],[1677884400,35.9],[1676847600,37.5],[1676242800,36.5],[1675206000,36.9],[1674774000,36.6],[1673996400,34.9],[1673218800,34.9],[1671577200,35.9],[1670454000,36.9],[1670108400,37.9],[1669330800,38.5],[1668726000,39.5],[1666303200,42.2],[1665612000,41.8],[1665525600,41.5],[1665180000,38.9],[1664834400,37.5],[1663711200,36.5],[1662588000,38.5],[1660168800,39.5],[1657749600,46.9],[1656194400,47.6],[1655848800,47.8],[1655503200,47.8],[1655157600,47.5],[1654812000,46.5],[1654552800,45.7],[1654120800,45.2],[1652565600,52.6],[1652220000,43.6],[1651442400,40.9],[1648418400,41.9],[1647126000,47],[1646866800,43.9],[1646434800,40],[1646175600,39.9]];

var tdatumy = {1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1723500000:['13.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1700607600:['22.11.2023'],1699138800:['05.11.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676847600:['20.02.2023'],1676242800:['13.02.2023'],1675206000:['01.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1648418400:['28.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022']};