//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1694988000,40.5],[1677625200,36.9],[1673737200,34.9],[1672527600,36.5],[1671922800,35.9],[1671058800,35.9],[1670454000,42.5],[1670108400,42.5],[1669676400,42.5],[1669330800,42.5],[1668985200,42.5],[1668726000,42.5],[1667516400,42.5],[1666994400,42.5],[1666130400,42.5],[1665612000,39.9],[1664834400,36.9],[1664056800,47.5],[1663711200,47.5],[1663452000,47.5],[1662588000,47.5],[1662242400,47.5],[1661378400,47.5],[1660168800,47.5],[1659564000,47.5],[1658613600,47.5],[1657749600,47.5],[1656799200,47.5],[1656367200,47.5],[1655935200,47.9],[1655244000,46.5],[1648162800,45.5],[1646262000,39.5],[1645052400,37.9],[1643238000,36.5],[1642028400,36.5],[1639609200,37.1],[1638399600,37.9],[1635631200,37.9],[1633557600,35.5],[1633212000,34.9],[1627941600,34.5],[1620424800,31.9],[1615503600,29.9],[1614639600,29.5],[1614380400,28.5],[1614121200,28.5],[1612047600,27.9],[1610751600,26.9],[1609887600,28.5],[1607554800,27.9],[1599775200,27.5],[1565992800,32.9],[1559426400,34.5],[1557180000,33.5],[1555452000,32.9],[1553295600,30.2],[1547766000,30.5],[1546556400,30.9],[1532728800,32.9],[1532210400,32.9],[1528408800,33.5],[1526940000,32.8],[1524780000,31.5],[1520463600,30.5],[1519340400,30.5],[1515538800,30.5],[1513810800,29.9],[1512687600,30.5],[1511478000,30.5],[1509141600,29.3],[1507845600,29.5],[1506549600,29.7],[1504735200,29.5],[1473976800,28.7],[1401055200,35.9],[1379196000,35.9],[1347573600,37.2],[1346277600,37.2],[1345586400,37.2],[1345327200,36.5],[1339538400,34.5],[1339106400,34.6],[1332370800,36.6],[1330815600,35.9],[1329433200,35.9],[1326668400,35.9],[1326409200,33.5]];

var tdatumy = {1694988000:['18.09.2023'],1677625200:['01.03.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1648162800:['25.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1642028400:['13.01.2022'],1639609200:['16.12.2021'],1638399600:['02.12.2021'],1635631200:['31.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1627941600:['03.08.2021'],1620424800:['08.05.2021'],1615503600:['12.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1612047600:['31.01.2021'],1610751600:['16.01.2021'],1609887600:['06.01.2021'],1607554800:['10.12.2020'],1599775200:['11.09.2020'],1565992800:['17.08.2019'],1559426400:['02.06.2019'],1557180000:['07.05.2019'],1555452000:['17.04.2019'],1553295600:['23.03.2019'],1547766000:['18.01.2019'],1546556400:['04.01.2019'],1532728800:['28.07.2018'],1532210400:['22.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520463600:['08.03.2018'],1519340400:['23.02.2018'],1515538800:['10.01.2018'],1513810800:['21.12.2017'],1512687600:['08.12.2017'],1511478000:['24.11.2017'],1509141600:['28.10.2017'],1507845600:['13.10.2017'],1506549600:['28.09.2017'],1504735200:['07.09.2017'],1473976800:['16.09.2016'],1401055200:['26.05.2014'],1379196000:['15.09.2013'],1347573600:['14.09.2012'],1346277600:['30.08.2012'],1345586400:['22.08.2012'],1345327200:['19.08.2012'],1339538400:['13.06.2012'],1339106400:['08.06.2012'],1332370800:['22.03.2012'],1330815600:['04.03.2012'],1329433200:['17.02.2012'],1326668400:['16.01.2012'],1326409200:['13.01.2012']};