//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1705705200,38.5],[1627423200,32.9],[1593208800,28.9],[1590012000,27.9],[1589925600,27.9],[1589666400,27.9],[1588456800,27.5],[1588370400,27.5],[1588284000,27.5],[1588197600,27.5],[1587852000,27.9],[1587765600,27.9],[1587592800,28.5],[1587506400,28.5],[1587333600,28.5],[1587247200,28.5],[1587160800,28.5],[1586901600,28.5],[1586728800,28.9],[1586469600,28.9],[1586383200,28.9],[1507845600,29.9],[1496613600,31.2],[1484694000,31.9],[1481238000,30.8],[1471212000,28.9],[1461016800,27.5],[1454194800,26.9],[1449702000,29.4],[1446418800,29.9],[1445551200,29.9],[1440453600,30.9],[1436392800,32.9],[1422572400,29.9],[1422399600,29.9],[1422313200,29.9],[1421881200,30.4],[1421276400,32.2],[1415574000,36.4],[1413756000,36.9],[1410991200,36.9],[1409263200,36.2],[1407967200,37.4],[1407708000,37.7],[1405288800,37.7],[1404511200,37.9],[1402869600,36.7],[1401832800,36.7],[1401400800,36.7],[1399586400,36.7],[1399413600,37.9],[1396821600,36.5],[1396303200,36.5],[1395183600,38.9],[1393887600,38.9],[1392591600,38.3],[1390950000,38.3],[1389740400,35.4],[1389481200,35.9],[1384556400,35.9],[1383519600,35.6],[1383174000,35.2],[1382392800,35.2],[1381788000,35.4],[1381701600,35.4],[1381269600,35.9],[1380146400,36.2],[1379368800,36.5],[1377640800,36.5],[1376776800,36.6],[1376690400,36.6],[1376258400,36.6],[1375740000,36.6],[1375308000,36.6],[1374703200,36.8],[1374616800,36.2],[1374444000,36.2],[1374098400,38.4],[1373061600,37.9],[1372197600,36.2],[1371333600,35.2],[1370642400,35.7],[1369864800,34.9],[1369605600,34.9],[1368309600,34.9],[1366322400,35.4],[1365631200,36.5],[1365199200,35.9],[1364252400,35.4],[1363906800,36.5],[1363734000,35.9],[1363129200,35.2],[1360191600,35.9],[1359068400,35.9],[1357340400,35.9],[1357081200,35.9],[1356735600,35.9],[1355698800,35.9],[1355353200,35.9],[1355266800,35.9],[1355094000,35.9]];

var tdatumy = {1705705200:['20.01.2024'],1627423200:['28.07.2021'],1593208800:['27.06.2020'],1590012000:['21.05.2020'],1589925600:['20.05.2020'],1589666400:['17.05.2020'],1588456800:['03.05.2020'],1588370400:['02.05.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587852000:['26.04.2020'],1587765600:['25.04.2020'],1587592800:['23.04.2020'],1587506400:['22.04.2020'],1587333600:['20.04.2020'],1587247200:['19.04.2020'],1587160800:['18.04.2020'],1586901600:['15.04.2020'],1586728800:['13.04.2020'],1586469600:['10.04.2020'],1586383200:['09.04.2020'],1507845600:['13.10.2017'],1496613600:['05.06.2017'],1484694000:['18.01.2017'],1481238000:['09.12.2016'],1471212000:['15.08.2016'],1461016800:['19.04.2016'],1454194800:['31.01.2016'],1449702000:['10.12.2015'],1446418800:['02.11.2015'],1445551200:['23.10.2015'],1440453600:['25.08.2015'],1436392800:['09.07.2015'],1422572400:['30.01.2015'],1422399600:['28.01.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1421276400:['15.01.2015'],1415574000:['10.11.2014'],1413756000:['20.10.2014'],1410991200:['18.09.2014'],1409263200:['29.08.2014'],1407967200:['14.08.2014'],1407708000:['11.08.2014'],1405288800:['14.07.2014'],1404511200:['05.07.2014'],1402869600:['16.06.2014'],1401832800:['04.06.2014'],1401400800:['30.05.2014'],1399586400:['09.05.2014'],1399413600:['07.05.2014'],1396821600:['07.04.2014'],1396303200:['01.04.2014'],1395183600:['19.03.2014'],1393887600:['04.03.2014'],1392591600:['17.02.2014'],1390950000:['29.01.2014'],1389740400:['15.01.2014'],1389481200:['12.01.2014'],1384556400:['16.11.2013'],1383519600:['04.11.2013'],1383174000:['31.10.2013'],1382392800:['22.10.2013'],1381788000:['15.10.2013'],1381701600:['14.10.2013'],1381269600:['09.10.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376258400:['12.08.2013'],1375740000:['06.08.2013'],1375308000:['01.08.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374444000:['22.07.2013'],1374098400:['18.07.2013'],1373061600:['06.07.2013'],1372197600:['26.06.2013'],1371333600:['16.06.2013'],1370642400:['08.06.2013'],1369864800:['30.05.2013'],1369605600:['27.05.2013'],1368309600:['12.05.2013'],1366322400:['19.04.2013'],1365631200:['11.04.2013'],1365199200:['06.04.2013'],1364252400:['26.03.2013'],1363906800:['22.03.2013'],1363734000:['20.03.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012']};