//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711494000,39.5],[1711234800,39.5],[1709593200,39.5],[1707951600,38.9],[1707606000,37.9],[1706137200,36.9],[1705791600,36.5],[1705532400,36.2],[1704409200,36.2],[1704150000,36.2],[1702854000,36.5],[1702422000,36.9],[1701126000,38.5],[1700607600,38.5],[1700348400,39.5],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,40.9],[1697407200,40.9],[1696111200,40.9],[1695765600,40.9],[1695333600,40.9],[1694988000,39.9],[1694728800,39.9],[1690927200,35.4],[1690668000,33.5],[1690408800,33.5],[1690149600,32.9],[1689631200,32.9],[1689372000,32.9],[1688421600,32.9],[1688162400,32.5],[1687730400,32.5],[1687298400,32.4],[1686693600,32.5],[1686002400,32.5],[1685484000,31.9],[1684879200,31.9],[1684101600,32.5],[1683151200,33.9],[1682460000,34.9],[1681768800,34.9],[1680991200,36.5],[1680559200,36.5],[1680040800,35.9],[1679266800,36.9],[1678575600,37.9],[1677884400,37.9],[1677625200,38.9],[1677020400,38.9],[1676502000,38.9],[1675724400,38.9],[1675292400,39.2],[1675033200,39.2],[1673996400,38.9],[1673737200,38.9],[1673478000,38.9],[1672527600,38.9],[1671922800,39.5],[1671577200,38.9],[1671058800,39.5],[1670454000,40.9],[1670108400,41.5],[1669676400,42.9],[1655244000,47.5],[1654120800,46.1],[1643756400,36.5],[1637622000,36.9],[1634248800,35.5],[1632693600,32.5],[1630101600,32.5],[1629064800,32.5],[1621807200,30.3],[1609542000,28.5],[1608505200,28.5],[1607986800,28.5],[1605913200,27.5],[1586296800,28.9],[1535839200,32.4],[1401228000,36.6],[1383346800,36.5],[1382047200,36.5],[1380751200,36.5],[1379368800,36.8],[1377813600,36.5],[1376690400,36.5],[1373407200,36.5],[1363129200,36.2],[1360191600,35.2],[1358895600,34.9],[1358463600,35.2],[1358031600,36.2],[1356303600,35.9],[1356217200,35.9],[1352242800,36.9],[1352156400,36.9],[1350252000,36.9],[1349388000,37.5],[1348351200,37.5]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1643756400:['02.02.2022'],1637622000:['23.11.2021'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1630101600:['28.08.2021'],1629064800:['16.08.2021'],1621807200:['24.05.2021'],1609542000:['02.01.2021'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1605913200:['21.11.2020'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1401228000:['28.05.2014'],1383346800:['02.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358463600:['18.01.2013'],1358031600:['13.01.2013'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1350252000:['15.10.2012'],1349388000:['05.10.2012'],1348351200:['23.09.2012']};