//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1700348400,39.5],[1690668000,34.9],[1675724400,37.5],[1666130400,41.3],[1665612000,41.9],[1664834400,36.9],[1662760800,38.9],[1657749600,45.9],[1654898400,46.9],[1654120800,45.2],[1649800800,41.9],[1648677600,44.5],[1646866800,47.9],[1638399600,36.5],[1635721200,35.9],[1634594400,35.6],[1633816800,34.5],[1632952800,33.9],[1630792800,33.5],[1627250400,33.2],[1626040800,32.7],[1618783200,30.1],[1618178400,31.1],[1614121200,28.2],[1608505200,27.5],[1535752800,32.8],[1534197600,32.7],[1532728800,32.7],[1519340400,29.5],[1451516400,26.9],[1404684000,35.9],[1386457200,35.8],[1384815600,35.8],[1382392800,35.8],[1380664800,35.8],[1379368800,35.8],[1377986400,35.8],[1376776800,35.8],[1372197600,35.8],[1368309600,35.8],[1365199200,35.3],[1364767200,34.9],[1364598000,34.8],[1364166000,34.4],[1363129200,35.8],[1361487600,35.8],[1357945200,34.2],[1357513200,33.9],[1357167600,33.9],[1355353200,33.9],[1355094000,34.1],[1354575600,34.5],[1354057200,34.3],[1353798000,34.1],[1349647200,36.5],[1346018400,37.8],[1345500000,36.5]];

var tdatumy = {1700348400:['19.11.2023'],1690668000:['30.07.2023'],1675724400:['07.02.2023'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1657749600:['14.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1638399600:['02.12.2021'],1635721200:['01.11.2021'],1634594400:['19.10.2021'],1633816800:['10.10.2021'],1632952800:['30.09.2021'],1630792800:['05.09.2021'],1627250400:['26.07.2021'],1626040800:['12.07.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1614121200:['24.02.2021'],1608505200:['21.12.2020'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1519340400:['23.02.2018'],1451516400:['31.12.2015'],1404684000:['07.07.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1365199200:['06.04.2013'],1364767200:['01.04.2013'],1364598000:['30.03.2013'],1364166000:['25.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1357945200:['12.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1355353200:['13.12.2012'],1355094000:['10.12.2012'],1354575600:['04.12.2012'],1354057200:['28.11.2012'],1353798000:['25.11.2012'],1349647200:['08.10.2012'],1346018400:['27.08.2012'],1345500000:['21.08.2012']};