//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1714773600,37.9],[1709593200,38.8],[1707951600,38.6],[1707606000,37.9],[1705532400,36.4],[1704322800,36.9],[1702854000,36.9],[1702594800,37.4],[1702422000,37.4],[1701212400,38.4],[1699225200,40.4],[1697407200,40.4],[1695765600,41.9],[1694988000,40.9],[1690322400,33.4],[1690149600,34.4],[1688421600,32.4],[1687384800,32.4],[1686693600,31.9],[1686002400,31.9],[1683151200,32.4],[1682460000,33.4],[1681768800,34.9],[1678575600,36.4],[1677884400,35.9],[1677020400,35.9],[1673478000,38.4],[1671577200,39.9],[1670454000,40.9],[1669676400,42.9],[1668985200,43.9],[1667516400,47.4],[1665612000,45.9],[1664834400,42.9],[1659564000,45.4],[1651010400,43.9],[1648418400,47.9],[1645052400,37.8],[1641942000,36.1],[1639782000,36.3],[1635199200,34.9],[1634853600,34.9],[1634248800,33.4],[1633644000,33.7],[1633384800,33.1],[1633298400,33.1],[1633039200,33.1],[1632348000,32.5],[1632175200,31.9],[1632088800,31.9],[1631311200,31.9],[1629928800,31.2],[1629496800,31.2],[1629324000,31.2],[1629151200,31.5],[1629064800,31.5],[1626645600,31.7],[1626300000,31.7],[1626213600,31.7],[1624572000,31.2],[1621202400,30.5],[1619474400,29.7],[1619388000,29.7],[1618783200,29.4],[1617919200,29.6],[1616886000,30.1],[1615849200,29.9],[1615762800,29.9],[1613430000,29.1],[1612652400,28.7],[1608332400,26.6],[1608246000,26.6],[1607554800,26.6],[1607468400,26.6],[1606518000,26.6],[1606431600,26.6],[1605481200,26.6],[1538690400,31.6],[1534284000,31.6],[1528408800,32.4],[1525212000,30.1],[1353970800,36.4]];

var tdatumy = {1714773600:['04.05.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1659564000:['04.08.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1645052400:['17.02.2022'],1641942000:['12.01.2022'],1639782000:['18.12.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632348000:['23.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1631311200:['11.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629324000:['19.08.2021'],1629151200:['17.08.2021'],1629064800:['16.08.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626213600:['14.07.2021'],1624572000:['25.06.2021'],1621202400:['17.05.2021'],1619474400:['27.04.2021'],1619388000:['26.04.2021'],1618783200:['19.04.2021'],1617919200:['09.04.2021'],1616886000:['28.03.2021'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1613430000:['16.02.2021'],1612652400:['07.02.2021'],1608332400:['19.12.2020'],1608246000:['18.12.2020'],1607554800:['10.12.2020'],1607468400:['09.12.2020'],1606518000:['28.11.2020'],1606431600:['27.11.2020'],1605481200:['16.11.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1353970800:['27.11.2012']};