//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1708815600,37.2],[1708383600,36.9],[1707519600,36.2],[1706482800,35.5],[1690408800,36.7],[1679526000,36.2],[1676674800,36.9],[1676242800,36.9],[1675724400,36.9],[1673478000,34.9],[1671922800,34.9],[1670108400,38.8],[1666130400,41.5],[1665612000,39.9],[1664488800,38.9],[1662760800,37.9],[1660860000,39.9],[1652047200,42.9],[1650578400,41.9],[1649887200,42.5],[1647212400,48.9],[1647039600,49.9],[1646521200,41.9],[1646348400,39.9],[1646089200,36.9],[1645225200,36.5],[1644793200,35.9],[1644620400,35.5],[1643497200,35.5],[1642028400,34.5],[1640473200,34.5],[1639609200,34.9],[1638745200,35.9],[1637708400,36.5],[1636498800,36.2],[1635980400,35.9],[1635285600,35.4],[1633816800,33.9],[1633384800,33.5],[1632693600,33.2],[1630792800,32.9],[1629928800,32.9],[1628978400,32.9],[1628632800,32.9],[1628287200,32.9],[1627768800,32.9],[1627164000,32.9],[1625868000,32.6],[1624485600,31.9],[1623103200,31.5],[1621720800,31.2],[1620856800,30.9],[1620165600,30.7],[1619906400,30.7],[1619301600,30.7],[1618783200,30.7],[1618524000,30.7],[1617746400,30.5],[1616540400,30.5],[1615590000,29.6],[1614380400,28.9],[1614294000,28.9],[1613862000,28.5],[1612652400,27.9],[1612393200,27.6],[1611961200,27.5],[1610838000,27.2],[1609369200,27.2],[1609023600,27.2],[1608850800,26.9],[1608332400,26.9],[1607727600,25.9],[1606604400,26.9],[1605826800,26.9],[1605394800,27.2],[1603576800,27.4],[1601935200,27.2],[1600725600,26.9],[1599688800,27.2],[1597010400,27.2],[1594764000,27.4],[1593727200,26.5],[1593381600,26.2],[1592604000,25.9],[1592258400,25.6],[1590962400,24.9],[1590098400,24.5],[1585263600,26.9],[1583362800,29.8],[1582153200,30.2],[1580943600,30.6],[1580598000,30.7],[1577574000,30.6],[1575586800,30.9],[1570572000,31.4],[1569621600,30.9],[1566165600,31.2],[1564178400,31.6],[1562968800,31.2],[1560549600,30.9],[1560031200,32.5]];

var tdatumy = {1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1690408800:['27.07.2023'],1679526000:['23.03.2023'],1676674800:['18.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664488800:['30.09.2022'],1662760800:['10.09.2022'],1660860000:['19.08.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649887200:['14.04.2022'],1647212400:['14.03.2022'],1647039600:['12.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1645225200:['19.02.2022'],1644793200:['14.02.2022'],1644620400:['12.02.2022'],1643497200:['30.01.2022'],1642028400:['13.01.2022'],1640473200:['26.12.2021'],1639609200:['16.12.2021'],1638745200:['06.12.2021'],1637708400:['24.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635285600:['27.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1630792800:['05.09.2021'],1629928800:['26.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1627164000:['25.07.2021'],1625868000:['10.07.2021'],1624485600:['24.06.2021'],1623103200:['08.06.2021'],1621720800:['23.05.2021'],1620856800:['13.05.2021'],1620165600:['05.05.2021'],1619906400:['02.05.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1615590000:['13.03.2021'],1614380400:['27.02.2021'],1614294000:['26.02.2021'],1613862000:['21.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1611961200:['30.01.2021'],1610838000:['17.01.2021'],1609369200:['31.12.2020'],1609023600:['27.12.2020'],1608850800:['25.12.2020'],1608332400:['19.12.2020'],1607727600:['12.12.2020'],1606604400:['29.11.2020'],1605826800:['20.11.2020'],1605394800:['15.11.2020'],1603576800:['25.10.2020'],1601935200:['06.10.2020'],1600725600:['22.09.2020'],1599688800:['10.09.2020'],1597010400:['10.08.2020'],1594764000:['15.07.2020'],1593727200:['03.07.2020'],1593381600:['29.06.2020'],1592604000:['20.06.2020'],1592258400:['16.06.2020'],1590962400:['01.06.2020'],1590098400:['22.05.2020'],1585263600:['27.03.2020'],1583362800:['05.03.2020'],1582153200:['20.02.2020'],1580943600:['06.02.2020'],1580598000:['02.02.2020'],1577574000:['29.12.2019'],1575586800:['06.12.2019'],1570572000:['09.10.2019'],1569621600:['28.09.2019'],1566165600:['19.08.2019'],1564178400:['27.07.2019'],1562968800:['13.07.2019'],1560549600:['15.06.2019'],1560031200:['09.06.2019']};