//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1714860000,39.5],[1712268000,37.9],[1708383600,37.5],[1708124400,36.5],[1707778800,35.9],[1706482800,35.9],[1706137200,35.5],[1704409200,34.9],[1702076400,35.9],[1701126000,36.5],[1700607600,36.9],[1700002800,38.9],[1699225200,38.9],[1698530400,37.9],[1694728800,39.9],[1691618400,36.9],[1689372000,36.9],[1688162400,37.5],[1686002400,36.5],[1680818400,36.9],[1676502000,36.9],[1676242800,36.9],[1675033200,36.5],[1671058800,35.9],[1669676400,38.9],[1669330800,39.9],[1668726000,39.9],[1666994400,41.9],[1657749600,46.9],[1656367200,47.5],[1655244000,47.5],[1651010400,41.9],[1649800800,41.9],[1649455200,42.9],[1648418400,43.9],[1647990000,42.5],[1647212400,45.5],[1646866800,45.5],[1646262000,38.9],[1645743600,36.5],[1643410800,34.5],[1642892400,34.5],[1639695600,33.5],[1638140400,35.5],[1635631200,34.5],[1617228000,31.9],[1616022000,31.5],[1608073200,28.3],[1606950000,28.3],[1605999600,28.5],[1604098800,28.5],[1539468000,33.5],[1538344800,33.7],[1535752800,33.2],[1534197600,33.2],[1532728800,33.2],[1531000800,33.9],[1528408800,33],[1526940000,32.7],[1524780000,31.5],[1519340400,30.9],[1516143600,29.9],[1513724400,30.7],[1512082800,30.6],[1507240800,29.7],[1503352800,29],[1499724000,29.7],[1497564000,30.2],[1480978800,25],[1480633200,29.2],[1479682800,29.1],[1479078000,29.2],[1475964000,28.2],[1475532000,29.2],[1474149600,29],[1473890400,29],[1469311200,29.4],[1467496800,29.4],[1466805600,28.4],[1466632800,29.4],[1466028000,29.4],[1465336800,28.9],[1464904800,28.14],[1464732000,28.14],[1464472800,28.14],[1463868000,27.3],[1463263200,27.3],[1458428400,26],[1455145200,26.5],[1453762800,26.9],[1453590000,27.1],[1449961200,25.7],[1447455600,30.1],[1440280800,31.8],[1438725600,32.9],[1434837600,31.9],[1431208800,31],[1430604000,31.9],[1429048800,30.9],[1428098400,30.9],[1427497200,30.9]];

var tdatumy = {1714860000:['05.05.2024'],1712268000:['05.04.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700002800:['15.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1691618400:['10.08.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1680818400:['07.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1639695600:['17.12.2021'],1638140400:['29.11.2021'],1635631200:['31.10.2021'],1617228000:['01.04.2021'],1616022000:['18.03.2021'],1608073200:['16.12.2020'],1606950000:['03.12.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1539468000:['14.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1516143600:['17.01.2018'],1513724400:['20.12.2017'],1512082800:['01.12.2017'],1507240800:['06.10.2017'],1503352800:['22.08.2017'],1499724000:['11.07.2017'],1497564000:['16.06.2017'],1480978800:['06.12.2016'],1480633200:['02.12.2016'],1479682800:['21.11.2016'],1479078000:['14.11.2016'],1475964000:['09.10.2016'],1475532000:['04.10.2016'],1474149600:['18.09.2016'],1473890400:['15.09.2016'],1469311200:['24.07.2016'],1467496800:['03.07.2016'],1466805600:['25.06.2016'],1466632800:['23.06.2016'],1466028000:['16.06.2016'],1465336800:['08.06.2016'],1464904800:['03.06.2016'],1464732000:['01.06.2016'],1464472800:['29.05.2016'],1463868000:['22.05.2016'],1463263200:['15.05.2016'],1458428400:['20.03.2016'],1455145200:['11.02.2016'],1453762800:['26.01.2016'],1453590000:['24.01.2016'],1449961200:['13.12.2015'],1447455600:['14.11.2015'],1440280800:['23.08.2015'],1438725600:['05.08.2015'],1434837600:['21.06.2015'],1431208800:['10.05.2015'],1430604000:['03.05.2015'],1429048800:['15.04.2015'],1428098400:['04.04.2015'],1427497200:['28.03.2015']};