//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1706137200,36.5],[1700607600,37.9],[1694728800,37.9],[1677884400,34.9],[1675033200,36.9],[1671058800,36.9],[1665612000,44.9],[1664056800,42.8],[1663452000,43.5],[1658700000,43.9],[1656367200,47.5],[1654120800,44.9],[1651010400,43.9],[1646089200,36.9],[1645743600,35.9],[1641855600,32.5],[1627423200,31.9],[1616540400,29.9],[1532815200,32.2],[1531087200,33.9],[1516143600,28.7],[1513724400,29.9],[1512082800,29.9],[1507240800,28.8],[1502316000,27],[1499724000,28.7],[1497564000,29.2],[1480633200,27.6],[1451516400,26.3],[1423263600,28.2],[1416524400,33.7],[1411682400,35.2],[1409436000,35.2],[1407621600,34.2],[1406930400,34.2],[1401228000,36.2],[1383519600,35.3],[1382047200,35.6],[1380924000,35.6],[1379973600,33.5],[1379368800,36],[1378245600,35.6],[1378159200,35.6],[1378072800,35.6],[1377986400,35.6],[1377900000,35.6],[1377813600,35.6],[1377727200,35.6],[1377640800,35.6],[1377554400,35.6],[1377468000,35.6],[1377381600,35.6],[1377295200,35.6],[1377208800,35.6],[1377122400,35.6],[1377036000,35.6],[1376949600,35.6],[1376863200,35.6],[1376776800,35.6],[1376690400,35.6],[1376604000,35.6],[1376517600,35.6],[1376431200,35.6],[1376344800,35.6],[1376258400,35.6],[1376172000,35.6],[1376085600,35.6],[1375999200,35.6],[1375912800,35.6],[1375826400,35.6],[1375740000,35.6],[1375653600,35.6],[1375567200,35.6],[1375480800,35.6],[1375394400,34.9],[1375308000,34.9],[1375221600,34.9],[1375135200,34.9],[1375048800,34.9],[1374962400,34.9],[1374876000,34.9],[1374789600,34.9],[1374703200,34.9],[1374616800,34.9],[1374530400,34.9],[1374444000,34.9],[1374357600,34.9],[1374271200,34.9],[1374184800,34.9],[1374098400,34.9],[1374012000,34.9],[1373925600,34.9],[1373839200,34.9],[1373752800,34.9],[1373666400,34.9],[1373580000,34.9],[1373493600,34.9],[1373407200,34.9],[1373320800,34.9],[1373234400,34.9],[1373148000,34.9]];

var tdatumy = {1706137200:['25.01.2024'],1700607600:['22.11.2023'],1694728800:['15.09.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1671058800:['15.12.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1646089200:['01.03.2022'],1645743600:['25.02.2022'],1641855600:['11.01.2022'],1627423200:['28.07.2021'],1616540400:['24.03.2021'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1516143600:['17.01.2018'],1513724400:['20.12.2017'],1512082800:['01.12.2017'],1507240800:['06.10.2017'],1502316000:['10.08.2017'],1499724000:['11.07.2017'],1497564000:['16.06.2017'],1480633200:['02.12.2016'],1451516400:['31.12.2015'],1423263600:['07.02.2015'],1416524400:['21.11.2014'],1411682400:['26.09.2014'],1409436000:['31.08.2014'],1407621600:['10.08.2014'],1406930400:['02.08.2014'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380924000:['05.10.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377640800:['28.08.2013'],1377554400:['27.08.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1377295200:['24.08.2013'],1377208800:['23.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376604000:['16.08.2013'],1376517600:['15.08.2013'],1376431200:['14.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1376172000:['11.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1375221600:['31.07.2013'],1375135200:['30.07.2013'],1375048800:['29.07.2013'],1374962400:['28.07.2013'],1374876000:['27.07.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374616800:['24.07.2013'],1374530400:['23.07.2013'],1374444000:['22.07.2013'],1374357600:['21.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1374098400:['18.07.2013'],1374012000:['17.07.2013'],1373925600:['16.07.2013'],1373839200:['15.07.2013'],1373752800:['14.07.2013'],1373666400:['13.07.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1373148000:['07.07.2013']};