//Generovano: 0.00665 sec. Cache: NE
var ceny = [[1749938400,33.5],[1748988000,33.5],[1747260000,33.5],[1746741600,33.5],[1744495200,34.5],[1743544800,34.9],[1742684400,34.9],[1742166000,34.9],[1741734000,34.9],[1741302000,35.3],[1741042800,35.9],[1740610800,36.5],[1739314800,36.5],[1739055600,36.5],[1738278000,36.5],[1737759600,35.9],[1736550000,34.9],[1736204400,34.9],[1735340400,34.9],[1734822000,34.9],[1733698800,35.5],[1733439600,35.5],[1732316400,35.5],[1731452400,35.9],[1730415600,35.9],[1729634400,35.9],[1729202400,35.5],[1728943200,35.5],[1728424800,34.9],[1727992800,34.9],[1727388000,34.9],[1726783200,34.9],[1725919200,35.9],[1725055200,36.9],[1724450400,36.9],[1724018400,37.9],[1722549600,37.9],[1721512800,38.5],[1719784800,37.9],[1718229600,37.9],[1716933600,38.9],[1716069600,39.5],[1715551200,39.5],[1715032800,39.9],[1714514400,39.9],[1714082400,39.9],[1713391200,39.9],[1712268000,39.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1707778800,37.5],[1707519600,37.2],[1706482800,36.5],[1706137200,35.9],[1705359600,35.5],[1704409200,34.9],[1704063600,34.5],[1703804400,34.5],[1703026800,33.9],[1702422000,34.9],[1702162800,34.9],[1701126000,35.9],[1699225200,37.5],[1698706800,36.9],[1697666400,36.9],[1696543200,38.5],[1695765600,39.5],[1695333600,39.5],[1694988000,39.5],[1690149600,36.5],[1689631200,36.5],[1688421600,36.5],[1687903200,36.5],[1685916000,35.9],[1685397600,35.5],[1684879200,35.4],[1684101600,34.9],[1682805600,35.9],[1682460000,35.9],[1681768800,37.4],[1680991200,37.4],[1680559200,36.3],[1680040800,36.3],[1679266800,36.3],[1677884400,36.3],[1677625200,36.3],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1675724400,36.9],[1675292400,36.9],[1673996400,35.5],[1673478000,34.9],[1671577200,35.9],[1670454000,38.9],[1668726000,41.5],[1667516400,42.9],[1666994400,43.5],[1666130400,43.5],[1665612000,42.9]];

var tdatumy = {1749938400:['15.06.2025'],1748988000:['04.06.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1719784800:['01.07.2024'],1718229600:['13.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704063600:['01.01.2024'],1703804400:['29.12.2023'],1703026800:['20.12.2023'],1702422000:['13.12.2023'],1702162800:['10.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698706800:['31.10.2023'],1697666400:['19.10.2023'],1696543200:['06.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1685916000:['05.06.2023'],1685397600:['30.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022']};