//Generovano: 0.00423 sec. Cache: NE
var ceny = [[1714082400,39.9],[1713391200,39.9],[1712268000,39.5],[1709074800,38.5],[1708815600,38.5],[1708383600,38.5],[1707778800,37.5],[1707519600,37.2],[1706482800,36.5],[1706137200,35.9],[1705359600,35.5],[1704409200,34.9],[1704063600,34.5],[1703804400,34.5],[1703026800,33.9],[1702422000,34.9],[1702162800,34.9],[1701126000,35.9],[1699225200,37.5],[1698706800,36.9],[1697666400,36.9],[1696543200,38.5],[1695765600,39.5],[1695333600,39.5],[1694988000,39.5],[1690149600,36.5],[1689631200,36.5],[1688421600,36.5],[1687903200,36.5],[1685916000,35.9],[1685397600,35.5],[1684879200,35.4],[1684101600,34.9],[1682805600,35.9],[1682460000,35.9],[1681768800,37.4],[1680991200,37.4],[1680559200,36.3],[1680040800,36.3],[1679266800,36.3],[1677884400,36.3],[1677625200,36.3],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1675724400,36.9],[1675292400,36.9],[1673996400,35.5],[1673478000,34.9],[1671577200,35.9],[1670454000,38.9],[1668726000,41.5],[1667516400,42.9],[1666994400,43.5],[1666130400,43.5],[1665612000,42.9],[1664834400,38.5],[1663711200,38.5],[1662588000,39.9],[1662328800,41.4],[1661378400,41.4],[1660168800,41.5],[1657749600,48.3],[1656799200,48.3],[1655244000,47.5],[1654552800,46.2],[1654120800,45.9],[1653775200,47.2],[1653429600,46.9],[1652565600,46.1],[1652047200,44.8],[1649023200,43.9],[1648677600,44.5],[1647990000,43.9],[1646866800,47.9],[1646521200,42.5],[1646175600,39.5],[1645743600,37.7],[1645052400,37.7],[1644620400,37.5],[1644361200,37.5],[1642546800,36.5],[1639609200,36.5],[1639090800,36.9],[1638658800,37.5],[1636498800,37.5],[1636239600,37.5],[1635199200,36.9],[1634767200,36.9],[1634248800,36.5],[1633557600,35.9],[1633298400,35.5],[1633039200,35.5],[1632002400,34.9],[1631138400,34.9],[1630879200,34.9],[1630620000,34.9],[1629928800,34.9],[1629324000,34.9],[1628978400,34.9],[1628632800,34.9]];

var tdatumy = {1714082400:['26.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704063600:['01.01.2024'],1703804400:['29.12.2023'],1703026800:['20.12.2023'],1702422000:['13.12.2023'],1702162800:['10.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698706800:['31.10.2023'],1697666400:['19.10.2023'],1696543200:['06.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1685916000:['05.06.2023'],1685397600:['30.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1642546800:['19.01.2022'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632002400:['19.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021']};